Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,2601
KAPANIŞ 45,3383

En Düşük

DÜŞÜK 35,59

En Yüksek

YÜKSEK 59,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202338,438,4737,2637,66
04.01.202338,2938,5237,4138,02
05.01.202337,4738,0837,3137,35
06.01.20233839,7837,7739,76
09.01.202340,2641,6940,0140,83
10.01.202340,741,6740,6341,63
11.01.202341,3341,9541,1341,92
12.01.202341,9242,2740,7541,91
13.01.202341,5842,1241,2542
17.01.202341,7742,0541,3741,6
18.01.202342,2242,8341,4841,51
19.01.202341,0941,4840,1840,21
20.01.202340,4941,4840,2741,39
23.01.202340,7642,8640,7642,56
24.01.202341,8842,6341,7542,31
25.01.202341,2842,3140,8442,26
26.01.202342,442,9541,542,88
27.01.202340,541,0539,5339,94
30.01.202339,5339,6738,7138,77
31.01.202338,839,3138,7939,25
01.02.202339,2641,439,0840,98
02.02.202341,441,6940,8641,43
03.02.202340,9142,1840,6240,83
06.02.202340,4441,3240,2140,56
07.02.202340,6941,8540,3141,68
08.02.202341,341,5740,3740,45
09.02.202341,1441,4239,9840,37
10.02.202339,940,0739,0939,57
13.02.202339,6240,4339,3440,27
14.02.202339,7640,839,6340,23
15.02.202339,8840,4939,3240,45
16.02.202339,7340,0339,0839,28
17.02.202339,2839,5138,438,79
21.02.202338,3938,7737,8137,83
22.02.202338,0538,1437,3937,78
23.02.202338,5739,0537,9138,84
24.02.202338,2238,4337,7837,99
27.02.202338,6738,6737,8637,91
28.02.202337,8238,4437,5937,94
01.03.202337,3838,3437,3137,83
02.03.202337,2938,1336,7337,83
03.03.202337,9438,3337,438,15
06.03.202338,4738,637,7637,97
07.03.202337,9738,0737,2437,54
08.03.202337,8738,9237,6338,74
09.03.202338,739,4937,7637,85
10.03.202338,4138,536,3636,75
13.03.202336,2937,0535,9836,48
14.03.202337,2638,0236,9737,9
15.03.202337,3337,3736,1537,03
16.03.202336,7739,0536,538,99
17.03.202338,9939,1738,2838,78
20.03.202338,9639,1538,4238,99
21.03.202339,2839,6638,0438,51
22.03.202338,2439,7438,1338,19
23.03.202338,8139,738,1938,88
24.03.202338,4938,5637,0537,51
27.03.202337,7537,9837,2337,4
28.03.202337,3637,3836,5437,1
29.03.202337,8538,8537,6138,52
30.03.202339,0339,9938,9639,6
31.03.202339,3739,9939,2939,92
03.04.202339,7240,0439,2639,9
04.04.202340,1140,1539,0339,29
05.04.202338,8338,8937,6838,16
06.04.202337,4337,8936,7737,47
10.04.202336,9938,3536,8538,27
11.04.202338,4238,5437,737,79
12.04.202338,0838,236,9437,01
13.04.20233737,6836,737,44
14.04.202337,3438,0237,137,5
17.04.202336,4337,2236,1937,21
18.04.202337,5237,6836,7737,12
19.04.202336,736,7336,0536,13
20.04.202336,237,9736,1837,57
21.04.202337,4837,4836,9337,2
24.04.202337,2937,5137,0737,23
25.04.202337,0237,0935,7235,78
26.04.202335,836,0535,5935,74
27.04.202338,3838,5836,938,46
28.04.202338,5938,9538,0138,65
01.05.202338,5838,9738,2838,44
02.05.202338,5738,6137,6637,85
03.05.202337,8738,6337,7237,82
04.05.202337,8237,8736,9737,32
05.05.202338,1638,8237,9638,57
08.05.202338,6338,7238,1238,35
09.05.202337,9338,1237,4537,58
10.05.202338,138,8438,0538,64
11.05.202338,5938,9738,1838,65
12.05.202338,839,0738,2938,7
15.05.202338,940,4738,5840,41
16.05.202340,3641,3340,3640,88
17.05.202341,1342,0540,8841,68
18.05.202341,6542,9441,6542,86
19.05.202342,942,9542,2142,36
22.05.202341,9842,6241,8942,08
23.05.202341,7642,0841,4341,47
24.05.202340,6941,0540,4840,89
25.05.202341,8243,6341,8143,43
26.05.202343,546,543,4546,12
30.05.202346,7847,445,3745,87
31.05.202344,8945,5544,2244,3
01.06.202344,5445,5743,7245,25
02.06.202345,4545,8744,5245,81
05.06.202345,6446,1445,1445,81
06.06.202345,146,4744,746,1
07.06.202346,447,2946,0646,38
08.06.202346,4747,5446,447,39
09.06.202347,5747,7946,4946,57
12.06.202346,947,6346,6147,54
13.06.20234848,2247,2547,99
14.06.202347,1848,1247,1248,05
15.06.202347,5347,7147,0647,26
16.06.202347,3347,546,3146,49
20.06.202346,6347,0246,0446,45
21.06.202346,0946,4545,5445,64
22.06.202345,3146,7945,346,74
23.06.202345,754645,4645,7
26.06.202345,8146,8445,8145,86
27.06.202346,0247,8646,0247,69
28.06.202347,0447,7646,9547,44
29.06.202347,9247,9447,2647,72
30.06.202348,2748,8348,1248,5
03.07.202348,548,8447,7348,48
05.07.202347,5347,9646,746,79
06.07.202346,346,5145,3646,15
07.07.202345,5946,645,4145,58
10.07.202345,6446,9745,6446,77
11.07.202346,7846,7845,1545,95
12.07.202346,6446,7545,9846,61
13.07.202347,1247,7646,947,58
14.07.202347,8248,1847,1847,48
17.07.202347,6449,3547,6249,04
18.07.202348,4548,6247,7648,41
19.07.202348,348,4746,8847,06
20.07.202345,8745,9844,945,01
21.07.202345,6946,2145,3545,86
24.07.202345,7546,2645,6146,1
25.07.202346,3247,0346,3146,61
26.07.202345,9446,3145,345,79
27.07.202347,549,5347,548,24
28.07.20235051,3548,8151,1
31.07.202351,251,6850,6251,4
01.08.202351,451,7351,0451,43
02.08.202350,4650,6749,4849,96
03.08.202349,7350,4149,1150,23
04.08.202350,150,3549,2549,65
07.08.20235050,7549,950,64
08.08.202350,0350,149,1649,86
09.08.202350,0750,1949,4149,45
10.08.20235050,8349,3149,63
11.08.20234949,0147,8147,9
14.08.202347,4649,247,3949,09
15.08.202348,6848,848,248,35
16.08.202348,4448,847,3547,4
17.08.202347,648,0247,2347,3
18.08.202346,9448,1246,8147,8
21.08.202347,8749,2547,8749,07
22.08.202349,5349,6248,3948,67
23.08.202348,949,7448,5649,43
24.08.202350,0850,3347,5447,64
25.08.202347,6548,3847,0148,17
28.08.202348,4448,9348,1748,65
29.08.202348,3350,148,2249,79
30.08.202349,8450,149,149,83
31.08.202349,5250,5649,3950,19
01.09.202350,3650,8749,8450,7
05.09.202350,751,750,3451,26
06.09.202350,9452,0250,6751,35
07.09.202350,3350,3348,8249,72
08.09.202349,549,8649,449,77
11.09.202350,4450,6548,5549,42
12.09.202348,8149,5648,4848,58
13.09.202348,449,1348,2448,36
14.09.202348,864947,9247,99
15.09.202347,2247,2745,1345,42
18.09.202345,5446,145,245,65
19.09.202345,6645,8745,1745,73
20.09.20234646,245,1945,22
21.09.202344,645,0444,4644,69
22.09.202345,1545,8845,0745,18
25.09.202344,945,6344,745,54
26.09.202345,0545,1644,2744,52
27.09.202345,0145,1644,0244,56
28.09.202344,4746,344,3745,81
29.09.202346,6746,9245,7845,87
02.10.202345,9146,6145,4946,06
03.10.202345,5746,3544,8345,18
04.10.202345,5346,245,2346,11
05.10.202346,1346,4645,6246,11
06.10.202345,647,1144,9446,81
09.10.202346,2546,7745,946,68
10.10.202346,9147,7646,7147,41
11.10.202347,6848,3247,5948,26
12.10.202348,550,6948,550,11
13.10.202350,1150,4748,4548,68
16.10.202348,6849,548,5249,12
17.10.202348,3948,7647,3148,64
18.10.202347,8548,347,0647,94
19.10.202348,5948,5946,2146,51
20.10.202346,5147,0846,1546,24
23.10.202345,946,9145,5146,26
24.10.202346,847,2346,3647,03
25.10.202346,446,7245,2545,48
26.10.202345,8647,8445,245,82
27.10.202345,8746,4245,545,79
30.10.202345,8346,3245,245,95
31.10.202345,9747,4445,3546,97
01.11.202347,2347,7246,5847,65
02.11.202348,8649,3448,4348,93
03.11.202349,4250,3549,3649,96
06.11.202350,0850,3749,5149,89
07.11.202349,9350,7449,8650,31
08.11.202350,5451,1750,4751,12
09.11.202351,1352,150,5550,64
10.11.202351,6153,6151,253,43
13.11.20235353,252,452,83
14.11.202354,0854,6353,4354,54
15.11.202354,8955,0754,1654,54
16.11.202354,4855,0354,3854,54
17.11.202353,1854,6252,9854,45
20.11.202354,2255,9454,2255,78
21.11.202355,5455,5954,7555,07
22.11.202355,6356,285555,42
24.11.202355,2555,7255,1555,56
27.11.202355,5356,255,3355,7
28.11.202354,9255,4654,3954,71
29.11.202355,6455,7554,2654,41
30.11.202354,4154,7753,6854,46
01.12.202354,3255,0254,0654,9
04.12.202354,3254,5552,8153,96
05.12.202353,2353,7452,7153,72
06.12.202354,4554,5652,7452,86
07.12.202353,5154,3353,0154,12
08.12.202353,5553,9253,253,44
11.12.202354,5656,3654,2755,92
12.12.202355,8256,4555,8256,11
13.12.202356,2157,3655,8957,07
14.12.202357,5158,6457,5158,24
15.12.202358,559,0258,1958,51
18.12.202359,1559,357,5657,67
19.12.202357,9958,357,757,81
20.12.202357,2157,8556,2756,33
21.12.202357,5558,2257,2558,05
22.12.202357,9758,557,8558,27
26.12.202358,6959,3958,6259,14
27.12.202359,4259,4958,8459,15
28.12.202359,7159,7458,658,63
29.12.202358,4858,6757,758,13