Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,5848
KAPANIŞ 33,5843

En Düşük

DÜŞÜK 25,77

En Yüksek

YÜKSEK 44,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202126,2127,0325,7726,03
05.01.202126,0226,6325,926,58
06.01.202126,2527,0926,1826,52
07.01.202126,8727,9426,8427,82
08.01.202128,2228,7327,9628,32
11.01.202128,1429,0927,828,91
12.01.202128,929,6328,729,1
13.01.202128,8829,3528,5229,01
14.01.202130,2831,5930,1930,39
15.01.202130,3530,4829,630,41
19.01.202130,7831,6830,7831,41
20.01.202131,6931,7630,2330,43
21.01.202130,830,8930,0430,52
22.01.202130,5330,9430,4530,5
25.01.202130,9431,2330,3330,89
26.01.20213131,0730,2830,36
27.01.202129,7329,8828,3128,44
28.01.202129,0729,6728,8529,11
29.01.202128,7128,9227,9728,01
01.02.202128,629,428,2529,26
02.02.202129,629,9629,3629,88
03.02.202130,1630,1628,5528,63
04.02.202128,8429,8228,6329,42
05.02.202129,629,8228,6628,8
08.02.202128,9930,2628,8730,23
09.02.202130,0330,5529,6529,83
10.02.202130,2130,4129,629,76
11.02.202129,9432,6529,9432,45
12.02.202132,1533,4831,8933,18
16.02.202133,2534,2233,2533,72
17.02.202133,3333,4732,3433,03
18.02.202132,6132,832,1132,52
19.02.202133,0633,832,833,07
22.02.202132,532,731,3931,62
23.02.202130,7732,1530,3731,88
24.02.202131,3832,8731,0132,84
25.02.202132,2732,6430,2530,48
26.02.202131,1331,4730,3231,12
01.03.202131,632,6431,532,6
02.03.202132,5932,6730,9730,98
03.03.202131,0531,5130,3530,38
04.03.202130,2230,6328,2328,76
05.03.202129,2729,7327,8229,59
08.03.202129,129,3827,3227,4
09.03.202128,3629,6328,2329,41
10.03.202129,9830,0428,2728,35
11.03.202129,4130,22929,64
12.03.202128,8929,4828,629,43
15.03.202129,3529,9329,1429,9
16.03.202129,9730,629,8930,2
17.03.202129,6230,9929,1130,54
18.03.202129,8329,9828,7828,87
19.03.202128,829,7228,4529,29
22.03.20213030,8129,8330,54
23.03.202130,6530,7529,6129,71
24.03.202131,0531,729,7629,79
25.03.202129,330,128,6929,94
26.03.202129,8732,0329,8731,99
29.03.202131,7731,7930,6931,43
30.03.202131,2831,8531,1731,71
31.03.202132,1833,3332,1233,04
01.04.202133,734,7833,734,73
05.04.202134,9135,9734,6135,51
06.04.202135,3135,3834,0634,66
07.04.202134,7735,2734,3734,8
08.04.202135,435,4334,8435,4
09.04.202135,1935,5134,8235,29
12.04.202134,9635,0734,3334,51
13.04.202134,9534,9533,9134,41
14.04.20213434,6733,5233,65
15.04.202134,1834,2233,5733,85
16.04.202133,9133,9933,333,3
19.04.202133,133,3631,8332,44
20.04.202132,3132,5831,7831,89
21.04.202132,2433,2231,9633,18
22.04.202132,9533,1932,2832,51
23.04.202132,833,4132,6733,21
26.04.202133,433,7633,133,58
27.04.2021343432,9333,05
28.04.202132,9533,0732,4232,48
29.04.202132,5932,8731,8732,64
30.04.202131,532,1731,2931,54
03.05.202131,7631,8830,8531,12
04.05.202130,5830,8129,9430,79
05.05.202131,3231,6730,6431,19
06.05.202130,9531,6330,7731,59
07.05.20213232,331,6731,97
10.05.20213131,3929,9529,99
11.05.202129,130,1628,9730,03
12.05.202129,2529,5828,5928,67
13.05.202129,4530,0729,3729,68
14.05.202129,8530,9129,630,58
17.05.202129,8530,0929,2229,77
18.05.202130,2430,329,3529,39
19.05.202128,8130,4228,6630,39
20.05.202130,5431,530,5431,34
21.05.202131,531,530,8731,01
24.05.202131,4332,0131,3831,76
25.05.202132,0132,3931,6531,79
26.05.202131,9232,231,5731,74
27.05.202131,6932,1631,5931,65
28.05.202131,8232,0331,6531,69
01.06.202131,9932,4831,4431,57
02.06.202131,6131,8531,2831,56
03.06.202131,1831,2530,7330,88
04.06.202131,1431,8131,1231,7
07.06.202131,5431,9331,2631,86
08.06.202132,2632,3731,1931,38
09.06.202132,1132,2831,3931,42
10.06.202131,6132,0631,4531,93
11.06.202132,0732,1431,7432,01
14.06.202132,0932,5931,8932,52
15.06.202132,4532,6631,9332,06
16.06.202132,2932,3331,3231,59
17.06.202131,5132,1331,3131,84
18.06.202131,3931,4730,3230,45
21.06.202130,630,9630,2530,88
22.06.202130,7630,9630,4230,86
23.06.202130,8931,330,8631,09
24.06.202131,3531,6231,2331,59
25.06.202131,5631,8331,431,63
28.06.202131,9332,5531,8432,23
29.06.202132,232,632,1532,52
30.06.202132,532,532,0932,42
01.07.202132,4232,4331,1531,17
02.07.202131,3731,430,831,18
06.07.202131,2731,6330,5331,13
07.07.202131,4131,4930,5930,71
08.07.202130,130,5129,8730,31
09.07.202130,3730,9630,1630,88
12.07.20213131,4330,8931,4
13.07.202131,2131,53131,16
14.07.202131,3831,8330,8530,91
15.07.202130,823130,1730,38
16.07.202130,5330,7929,2329,32
19.07.202128,9929,4428,7429,43
20.07.202129,5330,4829,2730,28
21.07.202130,4331,8330,3931,69
22.07.202131,531,8131,231,44
23.07.202131,6932,231,5532,08
26.07.202132,0232,2331,5631,86
27.07.202131,5331,5330,2530,9
28.07.202131,131,6930,9531,56
29.07.202131,3532,0231,0431,94
30.07.202133,9535,6733,5634,82
02.08.202134,8235,6734,4834,59
03.08.202134,7234,9534,334,69
04.08.202134,6935,634,6935,38
05.08.202135,5535,6634,9535,37
06.08.202135,1535,4835,1135,34
09.08.202135,3535,6135,1335,15
10.08.202135,1235,234,0634,2
11.08.202134,3934,533,6334,27
12.08.202133,7533,9932,8232,85
13.08.202132,7132,9132,5832,79
16.08.202132,733,1532,5832,92
17.08.202132,5932,731,6932,24
18.08.202132,0532,6531,7231,76
19.08.202131,4832,3631,3532,24
20.08.202132,4732,7431,5532
23.08.202132,432,9632,3432,85
24.08.202132,9733,4332,6432,8
25.08.202132,5733,5532,5733,4
26.08.202133,4633,6733,2133,38
27.08.202133,5634,3533,4934,29
30.08.202134,5334,6933,8834,21
31.08.202134,3734,3733,3734
01.09.202134,134,1633,5133,55
02.09.202133,7933,9733,5433,77
03.09.202133,6134,2533,6134,18
07.09.202134,2634,3133,7934,18
08.09.202134,1234,1233,4633,68
09.09.202133,5934,8933,5634,78
10.09.202135,135,9135,0335,06
13.09.202135,4635,8334,9335,56
14.09.202136,0536,4835,3535,64
15.09.202135,7436,7535,4136,73
16.09.202136,537,3736,3237,2
17.09.202137,4437,4636,6636,98
20.09.202136,0436,1634,9835,52
21.09.202135,935,9434,9635,66
22.09.202135,9136,6335,636,55
23.09.202136,6737,2436,5837,1
24.09.202136,7737,0736,6836,95
27.09.202136,4536,9436,2836,58
28.09.202135,2335,6934,6334,7
29.09.202134,8734,9733,4833,53
30.09.202133,8334,2233,3933,45
01.10.202133,6733,8532,8833,5
04.10.202133,2133,2632,5632,91
05.10.202133,333,4432,8233,12
06.10.202132,6833,0232,4432,91
07.10.202133,3533,6232,9333,01
08.10.202133,2333,2432,4832,61
11.10.202132,4633,1232,4532,52
12.10.202132,7532,8331,831,96
13.10.202132,3932,631,9132,04
14.10.202133,1333,1332,6632,98
15.10.202133,0233,2432,7932,91
18.10.202132,6732,8232,2332,68
19.10.202132,5733,2732,5633,21
20.10.202133,1733,432,8233,1
21.10.202132,6933,6132,3433,55
22.10.202134,2135,7934,0534,3
25.10.202134,7734,7734,1734,32
26.10.202134,9134,9133,7534,2
27.10.202134,134,5433,6334,06
28.10.202136,6438,935,2535,53
29.10.202135,2237,4135,237,28
01.11.202137,338,0536,9238,03
02.11.202138,138,8838,138,88
03.11.20213939,3938,3139,37
04.11.202139,4140,9739,3740,91
05.11.202141,0341,8440,5641,67
08.11.202141,6841,9341,0641,28
09.11.202141,2941,7641,0441,71
10.11.20214141,840,3340,44
11.11.202141,0241,4240,841,28
12.11.202141,2541,7340,9841,33
15.11.202141,841,8941,0541,31
16.11.202141,342,441,1242,32
17.11.202142,1842,4141,7641,98
18.11.202142,2842,4841,7442,32
19.11.202142,242,6842,0942,24
22.11.202142,3942,7240,7440,79
23.11.202140,7141,2440,0841,2
24.11.202141,0441,3440,1141,33
26.11.202140,6741,0139,739,9
29.11.202140,2841,4640,2841,38
30.11.202141,2741,8440,5840,81
01.12.202141,5342,8240,8241,22
02.12.202140,8741,5940,1240,25
03.12.202140,7641,0939,4640,07
06.12.202140,2940,3439,0239,95
07.12.202140,6642,0540,5841,92
08.12.202141,8642,2341,3342,13
09.12.202141,8342,0140,8840,94
10.12.202141,5241,7640,4141,07
13.12.202141,0741,0839,6839,98
14.12.202139,5840,2339,4239,95
15.12.202140,0441,1539,2840,99
16.12.202141,441,539,5139,73
17.12.202139,6339,7538,739,16
20.12.202138,5939,3138,1638,55
21.12.202140,3241,2240,1140,94
22.12.202140,6341,3440,3641,32
23.12.202141,5242,4541,542,08
27.12.202142,2244,1642,244,02
28.12.202144,1544,2443,0343,22
29.12.202143,2843,8943,1543,51
30.12.202143,5543,642,6342,71
31.12.202142,7943,1942,7343,01