Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KLA Corporation logosu
KLAC
KLA Corporation
23:00:01
259.56 $
0.0000 (%0.00)
Önceki Kapanış: 238.73
Düşük₺250.5
Yüksek₺263.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLAC: KLA Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0834
KAPANIŞ 35,1231

En Düşük

DÜŞÜK 25,02

En Yüksek

YÜKSEK 45,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202243,1143,5642,5643,51
04.01.202243,4443,6841,7643,12
05.01.202243,2243,5141,9742,07
06.01.202242,0643,5141,7843,22
07.01.202242,9843,5541,6241,69
10.01.202241,0241,9540,4741,87
11.01.202241,4942,5941,0542,56
12.01.202242,9643,742,9643,39
13.01.202244,6345,7142,0442,15
14.01.202241,9244,5541,8844,5
18.01.202243,7243,8341,241,3
19.01.202241,7842,1939,2839,32
20.01.20224040,7638,2338,33
21.01.202237,938,8537,0637,3
24.01.202236,7739,3636,2939,11
25.01.202237,838,236,9637,01
26.01.202238,3839,837,4238,06
27.01.202237,5837,8835,936,18
28.01.202235,2636,6934,436,67
31.01.202236,6338,9736,6238,93
01.02.202238,9839,1537,5338,8
02.02.202239,1239,6838,5339,55
03.02.202238,5638,9237,2537,37
04.02.202237,3138,0636,8137,74
07.02.202237,8538,1637,4137,56
08.02.202237,5238,6337,2938,52
09.02.202239,3540,123940,01
10.02.202239,0540,5838,7338,97
11.02.202239,1139,3936,5136,92
14.02.202237,0237,7935,9336,52
15.02.202237,3538,9337,2638,75
16.02.202238,238,7537,7538,57
17.02.202237,9338,1336,5136,61
18.02.2022373735,3335,83
22.02.202235,5136,5334,8635,57
23.02.202235,9336,4234,2234,38
24.02.202233,1735,8332,9335,79
25.02.202235,6735,9935,0935,77
28.02.202235,3435,6534,1134,85
01.03.202234,6634,9433,3233,68
02.03.202234,2334,833,7334,61
03.03.202234,934,9633,8334,25
04.03.202233,8734,132,733,21
07.03.202233,4533,7531,3931,41
08.03.202231,6333,2931,0632,18
09.03.202233,1134,233,133,96
10.03.202233,0733,4432,2732,88
11.03.202233,6133,832,2832,33
14.03.202232,4233,1131,832
15.03.202232,3733,4132,3433,32
16.03.202233,735,1333,3335,09
17.03.202234,6435,4434,535,26
18.03.202235,0636,6434,6936,51
21.03.202236,0436,4135,0835,63
22.03.202235,6636,4635,6636,1
23.03.202236,0236,0234,8334,87
24.03.202235,436,6135,0236,59
25.03.202236,3436,8935,9436,64
28.03.202236,9237,5736,3137,54
29.03.202238,1138,6937,7438,43
30.03.202238,3438,3537,1637,38
31.03.202237,4937,936,5636,61
01.04.202236,9237,0135,4836,03
04.04.202236,1836,8336,0436,71
05.04.202236,4236,5534,3234,55
06.04.202233,8934,9533,3534,43
07.04.202234,3335,6434,335,31
08.04.202234,9635,0234,0734,12
11.04.202233,6933,9233,1233,15
12.04.20223434,5132,8233,03
13.04.202233,1633,9632,9633,65
14.04.202233,633,7432,0932,15
18.04.2022323331,9432,79
19.04.202232,9533,932,4633,78
20.04.202234,5135,1934,534,56
21.04.202234,8935,533,4433,6
22.04.202233,4733,6532,3632,43
25.04.202232,2233,1731,9433,12
26.04.202232,5332,6431,4431,48
27.04.202231,2732,431,231,48
28.04.202231,9433,7231,6833,28
29.04.202233,1734,2331,8431,93
02.05.202232,1732,7431,2232,66
03.05.202232,6333,532,3533,4
04.05.202233,4835,0532,6434,94
05.05.202234,2934,632,9333,34
06.05.202233,1833,8332,133,14
09.05.202232,2332,9531,6331,89
10.05.202232,8333,0631,6232,32
11.05.202231,8332,6831,1131,16
12.05.202230,93230,6431,56
13.05.202232,0333,7731,833,64
16.05.202233,233,7732,8933,05
17.05.202234,0235,3133,7635,15
18.05.202234,5135,133,1533,39
19.05.202233,2734,6433,1833,85
20.05.202234,2734,6731,833,55
23.05.202233,6834,5533,5734,12
24.05.202233,733,932,6633,01
25.05.202232,8633,9932,7633,8
26.05.202233,3235,4533,3135,33
27.05.202235,837,2335,837,13
31.05.202236,6336,7735,7836,49
01.06.202236,6536,935,0835,7
02.06.202235,637,235,4137,18
03.06.202236,2936,6435,9436,24
06.06.202237,0237,1636,0136,25
07.06.202235,8636,8735,5336,72
08.06.202236,6136,7235,7336,15
09.06.202235,7236,3834,9534,96
10.06.202234,3734,5833,3333,37
13.06.202232,2332,5331,2731,39
14.06.202231,8832,0631,1631,65
15.06.202232,2432,9531,6232,38
16.06.202231,9132,1630,6531,04
17.06.202231,1231,6430,531,19
21.06.202231,9533,2631,7732,72
22.06.202231,832,9331,6132,44
23.06.202232,6432,7631,6232,07
24.06.202232,7933,9632,4333,95
27.06.202234,2834,4933,533,86
28.06.202234,1534,5232,8433,01
29.06.202232,3632,5231,6232,06
30.06.202231,5732,5631,3231,91
01.07.202230,9631,3729,2129,63
05.07.202228,6329,5728,2829,56
06.07.202229,5429,7329,0829,3
07.07.202230,1331,5629,9331,42
08.07.202230,9331,8830,8431,68
11.07.202231,2931,6530,831,32
12.07.202231,5231,9531,1531,38
13.07.202230,7631,6630,6431,31
14.07.202231,132,1330,2131,91
15.07.202232,2332,6331,6732,62
18.07.202233,1534,0932,6532,95
19.07.202233,4134,6233,3334,56
20.07.202234,3735,7634,2135,65
21.07.202235,8236,1435,2536,05
22.07.202236,0536,0535,1835,4
25.07.202234,8335,1634,335,06
26.07.202234,9935,2434,4234,59
27.07.202235,0336,453536,11
28.07.202236,1137,1335,437
29.07.202236,238,8236,0238,35
01.08.202238,1239,0737,8538,56
02.08.202238,3739,0137,9338,27
03.08.202238,3139,7838,3139,59
04.08.202239,839,939,3639,74
05.08.202238,9139,7538,639,57
08.08.202239,0939,6738,1438,77
09.08.202237,4537,4635,5735,83
10.08.202236,837,5536,3737,45
11.08.202237,5538,5637,1137,28
12.08.202237,4438,3837,2538,12
15.08.202237,838,5737,4138,43
16.08.202238,438,637,8438,07
17.08.202237,6937,9236,9237,51
18.08.202237,6538,4137,3638,2
19.08.202237,6437,8836,9237,18
22.08.202236,3736,6435,8135,98
23.08.202236,1736,9236,1336,24
24.08.202236,0336,5635,7736,27
25.08.202236,4137,7436,2737,67
26.08.202237,5237,735,935,92
29.08.202235,3535,9735,1335,34
30.08.202235,7335,7434,3534,71
31.08.202234,9834,9833,9934,41
01.09.202233,4933,7932,933,71
02.09.202234,1834,5333,333,53
06.09.202233,3833,7132,6733,06
07.09.202233,2134,0932,8733,78
08.09.202233,5835,1433,2835,11
09.09.202235,6936,2735,6935,87
12.09.202235,6935,9435,2835,75
13.09.202234,334,8333,9534,07
14.09.202234,3534,9833,7834,66
15.09.202234,4634,4633,4433,74
16.09.202233,4933,8232,8333,55
19.09.202233,3233,8133,0133,44
20.09.202233,1733,2532,832,99
21.09.202233,2433,7532,2932,29
22.09.202232,0332,1131,2331,31
23.09.202231,0331,130,2230,76
26.09.202230,8931,330,2930,36
27.09.202231,0931,1630,2530,84
28.09.202230,5931,6830,3531,57
29.09.202231,0931,2230,6131,07
30.09.202230,2931,230,2330,26
03.10.202230,6232,130,4831,65
04.10.202232,9733,0832,3332,73
05.10.202232,0133,3131,6432,91
06.10.202232,8233,4932,6632,75
07.10.202231,8332,1831,131,42
10.10.202231,3831,3829,6229,93
11.10.202229,0629,927,6628,09
12.10.202228,1228,1927,3827,48
13.10.202225,9328,4225,0227,85
14.10.202228,0728,0926,3226,37
17.10.202227,0727,2526,1926,32
18.10.202227,2127,4626,2626,88
19.10.202226,8127,4126,3827,2
20.10.202227,4428,2627,1527,7
21.10.202227,7429,1527,5129,06
24.10.202229,1429,728,9329,54
25.10.202229,7730,7729,7330,49
26.10.202230,131,1229,930,64
27.10.202231,5831,5830,4330,89
28.10.202231,0732,313132,15
31.10.202231,7931,9631,431,65
01.11.202232,3532,4731,9132,12
02.11.202232,232,7630,9931,24
03.11.202230,733230,7331,44
04.11.202232,5332,8431,8832,8
07.11.202233,0833,7932,8433,72
08.11.202234,3534,5733,5734,21
09.11.202233,6234,3633,4633,75
10.11.202235,7636,9234,9636,83
11.11.202237,0538,2936,6238,02
14.11.202237,5838,5737,5837,79
15.11.202239,0139,2537,9938,56
16.11.202237,1837,7636,7637,04
17.11.202236,1837,653637,6
18.11.202238,2638,2837,1837,63
21.11.202237,1637,6437,0837,21
22.11.202237,6138,3136,938,22
23.11.202238,0538,8938,0138,56
25.11.202238,238,453838
28.11.202237,5238,0537,337,49
29.11.202237,4837,737,0937,43
30.11.202237,5939,4837,2439,32
01.12.202239,539,5938,3339,07
02.12.202238,0739,1437,9338,96
05.12.202238,6539,2238,4638,86
06.12.202239,0739,1338,0238,32
07.12.202237,9238,937,8438,81
08.12.202239,1139,7538,8239,59
09.12.202239,1940,0538,7639,34
12.12.202238,5440,138,3740,09
13.12.202241,5741,9640,3640,9
14.12.202240,8441,440,1740,62
15.12.202239,8139,9638,3338,48
16.12.202238,238,7838,0338,55
19.12.202238,538,5837,9438,37
20.12.202238,0838,9737,8538,59
21.12.202238,8839,8138,7639,68
22.12.202238,6138,6836,7137,39
23.12.202237,2237,836,7737,74
27.12.202237,6337,6336,8937,11
28.12.202236,9337,5536,6336,78
29.12.202237,3138,1437,2737,99
30.12.202237,4637,7537,0337,7