Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5545
KAPANIŞ 14,5718

En Düşük

DÜŞÜK 10,6875

En Yüksek

YÜKSEK 19,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199510,687511,2510,687511,2188
04.01.199511,187511,281310,687510,875
05.01.199510,937511,12510,937510,9375
06.01.199510,937511,187510,87511,0625
09.01.199511,062511,62511,062511,4375
10.01.199511,511,937511,511,875
11.01.199512,062512,062511,562511,625
12.01.199511,562511,812511,562511,5625
13.01.199511,562511,687511,511,6094
16.01.199511,512,12511,512,0313
17.01.199512,312512,512,12512,375
18.01.199512,37512,62512,37512,5
19.01.199512,437512,437512,156312,2813
20.01.199512,187512,281311,812511,9063
23.01.199511,718811,812511,562511,75
24.01.199511,7512,062511,7511,9375
25.01.199511,511,812511,511,75
26.01.199511,687511,812511,37511,5
27.01.199511,390611,7511,37511,5
30.01.199511,562511,562511,343811,3438
31.01.199511,511,511,12511,3125
01.02.199511,312511,511,312511,3438
02.02.199511,437511,437511,312511,3125
03.02.199511,562511,687511,437511,5313
06.02.199511,62511,62511,437511,4688
07.02.199511,62511,87511,531311,8125
08.02.199512,12512,12511,437511,5
09.02.199511,511,687511,511,6875
10.02.199511,62512,312511,562512,2188
13.02.199512,12512,2511,937511,9375
14.02.199512,062512,12511,937512,0625
15.02.199511,937512,2511,87512,2188
16.02.199512,187512,562512,187512,5
17.02.199512,562512,562512,062512,1875
21.02.199512,187512,187511,312511,4375
22.02.199511,56251211,511,8125
23.02.199511,937512,187511,812512
24.02.199512,187512,312511,87511,9375
27.02.199511,87511,906311,62511,7188
28.02.199511,812511,87511,562511,8125
01.03.199511,812512,2511,812512,2188
02.03.199512,156312,812512,12512,75
03.03.199512,687512,812512,437512,6875
06.03.199512,562512,62512,312512,5625
07.03.199512,37512,7512,37512,5625
08.03.199512,687512,968812,62512,9688
09.03.199512,93751312,812512,8125
10.03.199512,812512,87512,7512,75
13.03.199512,87512,937512,512,625
14.03.199512,62513,37512,562513,3125
15.03.199513,187513,687513,062513,0625
16.03.199513,12513,281312,87512,875
17.03.199512,812512,812512,562512,5938
20.03.199512,751312,562512,9063
21.03.19951313,12512,687512,6875
22.03.199512,562512,7512,390612,5625
23.03.199512,512,687512,512,5
24.03.199512,562512,937512,512,75
27.03.199512,812513,187512,562513,125
28.03.199513,062513,12512,812512,9375
29.03.199512,937513,187512,437512,4688
30.03.199512,437512,562511,7511,9375
31.03.199511,87512,187511,687511,9375
03.04.199511,87512,437511,812512,3906
04.04.199512,37512,562512,062512,25
05.04.199512,187512,2511,7512,0625
06.04.199512,062512,251212,125
07.04.19951212,156311,843811,875
10.04.199511,8751211,7511,8438
11.04.199511,8751211,812511,8438
12.04.199512,062512,656311,87512,625
13.04.199512,7512,87512,62512,75
17.04.199512,687512,7512,312512,4844
18.04.199512,62512,687512,187512,5
19.04.199512,37512,511,87512,125
20.04.199512,312512,43751212,25
21.04.199512,312512,87512,187512,8125
24.04.199512,7513,512,7513,375
25.04.199513,37513,562513,2513,375
26.04.199513,312513,37513,12513,1406
27.04.199513,12513,937513,12513,5938
28.04.199513,562513,687513,437513,5625
01.05.199513,562513,562512,937513,0313
02.05.199512,937513,37512,937513,375
03.05.199513,312514,031313,312514,0313
04.05.199513,93751413,437513,5313
05.05.199513,513,562513,12513,4375
08.05.19951313,68751313,6563
09.05.199513,687513,68751313,375
10.05.199513,513,718813,312513,7188
11.05.199513,687514,062513,562513,875
12.05.199513,87514,406313,812514,3125
15.05.199514,2514,437514,12514,375
16.05.199514,312514,37514,12514,125
17.05.199514,12514,2514,062514,2188
18.05.199514,12514,562514,062514,3125
19.05.199514,187514,6251414,5938
22.05.199514,687514,812514,37514,4063
23.05.199514,514,687514,312514,3125
24.05.199514,312514,343813,62513,6875
25.05.199513,781314,37513,62514,375
26.05.199514,312514,312514,062514,125
30.05.199514,062514,093813,687513,75
31.05.199513,87513,87513,513,5625
01.06.199513,687514,312513,562514,125
02.06.199513,937514,37513,812514,375
05.06.199514,37514,687514,312514,3125
06.06.199514,37514,37514,12514,3125
07.06.199514,312514,3751414
08.06.199514,093814,62514,078114,5313
09.06.199514,514,812514,514,625
12.06.199514,62515,12514,562514,75
13.06.199514,687514,812514,312514,7813
14.06.199514,62514,7514,62514,6563
15.06.199514,7514,937514,7514,9375
16.06.199514,937515,12514,87515,0625
19.06.199515,062515,062514,687514,875
20.06.199514,87515,062514,812514,9531
21.06.199515,062515,062514,87514,9063
22.06.199514,937515,12514,812515
23.06.19951515,51515,2813
26.06.199515,312515,312515,187515,2188
27.06.199515,062515,251515,0156
28.06.199514,812515,187514,812515,0625
29.06.199515,187515,187514,937514,9375
30.06.19951515,687514,937515,6563
03.07.199515,687515,812515,515,5
05.07.199515,515,687515,187515,1875
06.07.199515,2515,812515,12515,8125
07.07.199515,62515,7515,562515,5625
10.07.199515,62515,687515,2515,4375
11.07.199515,437515,43751515,125
12.07.19951516,062514,937516
13.07.199516,12516,437516,12516,25
14.07.199516,2516,312515,468816
17.07.199516,12516,812515,87516,75
18.07.199516,7516,7516,12516,375
19.07.199515,562515,562514,7515,375
20.07.199515,437515,514,7515,125
21.07.199514,87515,062514,514,5625
24.07.199514,562514,87514,437514,5313
25.07.199514,62515,062514,514,6875
26.07.199514,7516,37514,7515,8125
27.07.19951616,59381616,3438
28.07.199516,437516,62516,062516,375
31.07.199516,187516,218815,937516,125
01.08.199516,062516,37515,87516,375
02.08.199516,516,62515,12515,125
03.08.199514,6251514,37514,875
04.08.199514,937515,187514,87515
07.08.19951515,562514,937515,3125
08.08.199515,515,562515,312515,5
09.08.199515,515,7515,437515,6875
10.08.199515,687515,687514,562514,6875
11.08.199514,7514,87514,62514,6406
14.08.199514,68751514,687514,875
15.08.199515,062515,562514,937515,5
16.08.199515,62515,7515,312515,4688
17.08.199515,37515,515,2515,3125
18.08.199515,281316,312515,187516,1563
21.08.199516,062516,2515,187515,1875
22.08.199515,312515,437514,7515,4375
23.08.199515,562515,62515,312515,4688
24.08.199515,515,687515,12515,125
25.08.199515,2515,37515,062515,1875
28.08.199515,37515,37514,62514,625
29.08.199514,62514,687514,514,5625
30.08.199514,562514,87514,562514,625
31.08.199514,62514,7514,312514,5
01.09.199514,37514,514,062514,3125
05.09.199514,37514,514,062514,375
06.09.199514,562515,812514,562515,375
07.09.199515,687516,12515,2515,625
08.09.199515,7516,187515,562516
11.09.199516,517,251616,375
12.09.199516,12516,62516,12516,25
13.09.199516,2516,87515,87516,125
14.09.199516,12516,2515,62516
15.09.199515,843816,12514,515,375
18.09.199515,515,514,62515,3125
19.09.199515,515,514,7515,0938
20.09.199515,062515,51515
21.09.19951516,37514,87516,375
22.09.199516,37516,7515,62515,6875
25.09.19951616,87515,62516,25
26.09.199516,37516,37515,12515,1875
27.09.199514,8751614,7515,75
28.09.1995161715,7516,25
29.09.199516,37516,37514,7515,375
02.10.199515,62516,62514,62514,8125
03.10.199515,12515,514,62515,25
04.10.199515,12515,2514,37514,625
05.10.199514,62515,7514,2515,375
06.10.199515,37515,37514,37514,625
09.10.199514,37514,37512,87512,875
10.10.19951214,2511,514,25
11.10.199514,37515,37513,7514,625
12.10.199514,87514,87514,12514,5625
13.10.199514,8751513,514,125
16.10.19951415,51414,6875
17.10.199514,7516,37514,62515,625
18.10.199516,2517,1251616,25
19.10.199516,2516,37515,515,625
20.10.199516,12516,37515,62516,125
23.10.19951617,12515,7516,75
24.10.199517,37518,516,7518,3438
25.10.19951818,37517,37517,5
26.10.199517,62518,12516,2517
27.10.199516,87517,687516,62517,3125
30.10.199517,62518,7517,62517,875
31.10.19951819,2517,87518,75
01.11.199518,518,7517,7517,75
02.11.199517,87518,62517,62517,9375
03.11.19951818,12517,437517,625
06.11.199517,517,516,7517,125
07.11.19951717,7516,62516,8125
08.11.199516,87517,12516,37516,625
09.11.199517,1251816,87518
10.11.199517,68751917,62518,5
13.11.199518,62518,7517,62517,75
14.11.199517,37517,7517,12517,25
15.11.199517,62517,7516,87517
16.11.19951718,37516,87518,125
17.11.199517,87518,87517,2518,5
20.11.199518,62518,87517,37517,375
21.11.199517,62517,62516,517,4375
22.11.199517,517,7516,87516,875
24.11.19951717,12516,37516,875
27.11.199517,12517,968816,7517,75
28.11.199517,7518,2517,62517,875
29.11.199517,7517,87517,37517,875
30.11.199517,87518,62517,12517,25
01.12.199517,517,7517,2517,6875
04.12.199517,62519,12517,62519,0625
05.12.199519,12519,12517,87518
06.12.199517,87518,12517,37518
07.12.19951818,517,62517,875
08.12.199518,12518,2517,62517,875
11.12.199517,7518,2517,62517,75
12.12.199517,812517,87517,517,625
13.12.199517,517,62517,12517,125
14.12.199517,12517,62516,87516,9609
15.12.199516,87517,516,781316,8125
18.12.199516,687516,7516,2516,375
19.12.199516,53131716,2516,5
20.12.199516,87517,7516,517
21.12.199516,87517,7516,7517,125
22.12.199517,37517,437517,12517,375
26.12.199517,2517,437517,2517,4375
27.12.199517,62518,517,62517,9375
28.12.199517,518,87517,518
29.12.199518,12519,12517,87519