Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6368
KAPANIŞ 19,6507

En Düşük

DÜŞÜK 13,75

En Yüksek

YÜKSEK 25,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199618,7518,87517,87518,6875
03.01.199618,37518,37517,517,5625
04.01.199617,87517,87516,516,9375
05.01.199616,517,7516,2517,375
08.01.199617,37518,2517,37518
09.01.1996181816,516,625
10.01.199616,6251715,87516
11.01.199616,751715,7516,4297
12.01.199616,7517,2516,37517
15.01.199616,906317,12516,12516,5
16.01.199616,8751715,62516,7188
17.01.199614,62515,2513,7514,875
18.01.19961515,37514,37515
19.01.199615,8751715,2516,625
22.01.199616,2516,87516,2516,875
23.01.199616,62517,2516,437516,875
24.01.199616,93751716,2516,75
25.01.199616,7516,87515,7516
26.01.199615,87515,87515,12515,5625
29.01.199615,62515,7514,7514,875
30.01.199614,87515,37514,87515,1875
31.01.199615,515,514,62514,625
01.02.199614,62515,62514,62515,3125
02.02.199615,515,7514,7514,8125
05.02.19961515,2514,7515,1875
06.02.199615,156316,515,12516
07.02.199616,2517,37516,12517,0625
08.02.199616,751816,7517,375
09.02.199617,437517,62516,812517
12.02.199617,12517,51717,5
13.02.199616,517,37516,37516,5313
14.02.199616,7516,87515,62516,5
15.02.199616,62517,12516,37516,875
16.02.199616,87517,12516,62516,9375
20.02.199616,87517,12516,37516,875
21.02.199616,87517,12516,62516,6875
22.02.199616,62517,12516,62517
23.02.19961717,2516,7517,125
26.02.199617,12517,12516,2516,75
27.02.199616,516,751616,375
28.02.199616,3751716,2516,4375
29.02.19961617,12515,87516,375
01.03.199616,43751715,87516,875
04.03.199617,12517,37516,2516,2813
05.03.199616,125171616,8125
06.03.199616,7516,7516,2516,4375
07.03.199616,437516,7516,37516,5
08.03.199616,12516,62515,7516
11.03.199615,87516,2515,87516,1875
12.03.19961616,37515,62515,875
13.03.199616,12516,51616,25
14.03.199616,2516,2515,937516,125
15.03.199616,12516,12515,62515,625
18.03.199615,751615,2515,5
19.03.199615,62515,7515,37515,5
20.03.199615,62515,62515,2515,4375
21.03.199615,515,514,87515
22.03.19961515,312514,87515,1875
25.03.19961515,2514,687514,75
26.03.199614,62514,781314,514,75
27.03.199614,7515,37514,515
28.03.199615,2515,751515,75
29.03.199615,62516,12515,62516
01.04.199616,12516,37515,62516,1875
02.04.199616,37516,37516,12516,25
03.04.199616,37516,37515,515,5625
04.04.199615,7515,7515,37515,375
08.04.199615,37515,62514,87515,5625
09.04.199615,516,12515,516
10.04.19961616,7515,87516,375
11.04.199616,37516,37515,87515,9375
12.04.199615,87516,12515,37515,5
15.04.199615,437515,751515,1875
16.04.199615,2516,2515,12516,0625
17.04.199616,062517,3751616,5625
18.04.199616,7518,516,62518,25
19.04.199618,62518,7517,7518,25
22.04.199618,37518,87518,12518,875
23.04.199618,7520,2518,7520
24.04.19962020,12518,87519,25
25.04.199619,12519,51919,375
26.04.19961919,37518,937519,25
29.04.199619,2520,1251920
30.04.19962020,87519,87520,625
01.05.199620,62520,7520,12520,75
02.05.199620,62521,37520,12520,375
03.05.199620,37520,7519,7520,125
06.05.19962020,1251919,8125
07.05.199619,8752019,2519,375
08.05.199619,37521,12519,37521
09.05.199620,87521,62520,87520,9375
10.05.199621,2522,562521,2522,25
13.05.199622,37522,87522,12522,8125
14.05.199622,8752321,87522,125
15.05.199622,12522,87521,7522,625
16.05.199622,37522,87522,12522,625
17.05.199622,752322,12522,1875
20.05.199622,522,521,2521,4375
21.05.1996212220,87521,8125
22.05.199621,40632221,2521,9375
23.05.19962223,1252222,75
24.05.19962323,2522,87523
28.05.199622,87523,12522,12522,1875
29.05.199621,562521,7520,37520,375
30.05.199620,37521,62520,2521,5
31.05.199621,522,37521,37522,375
03.06.199622,7523,37522,62522,75
04.06.199622,8752321,521,8125
05.06.199621,812522,87521,522,7188
06.06.199622,7522,87521,521,75
07.06.19962122,37520,7522,25
10.06.199622,2522,521,87521,875
11.06.19962222,2521,87522,25
12.06.199622,2522,521,62521,6875
13.06.199621,521,62520,37520,625
14.06.199620,87520,87520,520,5
17.06.199620,7521,2520,562520,625
18.06.199620,62520,7518,87519,125
19.06.199619,37519,518,2518,5
20.06.19961920,2518,7520
21.06.19962020,2519,62520,0625
24.06.199620,2520,6252020,5
25.06.199620,520,81252020,375
26.06.199620,37520,37519,2519,5
27.06.199619,2519,7518,87519,625
28.06.19962020,687519,87519,875
01.07.199619,8752019,62520
02.07.199619,87520,62519,87520
03.07.199620,062520,12519,187519,25
05.07.199618,6251918,62518,8125
08.07.199618,751918,12518,125
09.07.199618,37518,51818,1875
10.07.199618,12518,8751818,75
11.07.199618,62518,7517,62518,375
12.07.199618,519,2518,37518,75
15.07.199618,7518,7517,2517,3125
16.07.199617,62517,62515,37516,875
17.07.199617,06251816,62517,375
18.07.199617,62517,62517,12517,3125
19.07.199617,2517,7517,12517,5
22.07.199617,2517,7517,12517,75
23.07.199617,62518,7517,37517,375
24.07.199617,37517,7516,2516,625
25.07.19961717,2516,37516,5
26.07.199616,518,2516,437518,125
29.07.199618,2519,1251818
30.07.199618,187518,62517,7518,375
31.07.199618,37519,12518,2518,625
01.08.199618,519,518,519,5
02.08.199619,7520,2519,62520
05.08.19962020,62519,7520
06.08.199619,812520,12519,62520,125
07.08.199620,12520,87519,7520,75
08.08.199620,62521,2520,520,625
09.08.199620,520,812519,87520
12.08.199619,37519,518,2518,625
13.08.199618,518,87518,37518,75
14.08.199618,62519,12518,62518,875
15.08.19961919,12518,7518,75
16.08.199618,62519,12518,518,9688
19.08.199618,87519,12518,2518,7969
20.08.199618,87519,12518,7518,75
21.08.199618,8751918,7518,8125
22.08.199619,2519,3751919,125
23.08.199618,7520,12518,7520
26.08.199619,87521,12519,7520,4375
27.08.199620,520,62519,12519,125
28.08.199619,12519,156318,518,7813
29.08.199618,812519,12518,7518,7656
30.08.199618,7519,093818,62519
03.09.199618,87519,12518,562519
04.09.199618,8751918,7518,875
05.09.1996191918,7519
06.09.199618,968819,12518,87519
09.09.199618,906320,518,87520,5
10.09.199620,6252120,062520,25
11.09.199620,12522,2519,87522,1875
12.09.199622,2522,8752222,875
13.09.19962323,752323,75
16.09.199623,62525,2523,523,625
17.09.199624,12524,252323,75
18.09.199623,406324,12522,7523,6406
19.09.199623,531323,7523,2523,5
20.09.199623,687524,12523,12523,125
23.09.199623,12523,2522,12522,5
24.09.199622,3752322,37522,5
25.09.199622,87523,7522,7523,5
26.09.199623,62523,87522,87523
27.09.199622,87523,37522,7523
30.09.199622,87523,37522,87523,0625
01.10.199623,12523,62522,7523,4375
02.10.199623,523,87523,12523,375
03.10.199623,523,522,522,5625
04.10.199622,87523,7522,62523,625
07.10.199623,6252523,524,125
08.10.199624,2524,522,62523
09.10.199623,523,522,522,625
10.10.199622,87523,522,522,75
11.10.199622,906323,2522,62523,25
14.10.199623,12523,2522,87523
15.10.199623,2523,37522,87523,25
16.10.199623,2523,2522,62522,875
17.10.199622,7522,87521,2521,5
18.10.199621,687522,7521,687522,375
21.10.199622,37522,562521,7522
22.10.199621,87522,12520,437521,125
23.10.199620,87522,87519,87522,25
24.10.199622,2522,62520,87521,3125
25.10.199621,37521,87521,2521,8125
28.10.199621,87521,87521,37521,625
29.10.199621,531321,87521,37521,5
30.10.199621,522,521,522,3125
31.10.199622,2522,8752222,5
01.11.199622,62522,87522,312522,6563
04.11.199622,656322,8752222,375
05.11.199622,2522,7522,2522,6875
06.11.199622,7523,62522,7523,375
07.11.199623,281323,6252323,25
08.11.199623,156323,2522,12523
11.11.199623,156323,7522,7523,625
12.11.199623,523,87522,7522,8125
13.11.199622,781323,37522,522,8438
14.11.199622,7523,87522,7523,375
15.11.199623,523,7523,2523,625
18.11.199623,62523,62522,87523,125
19.11.199623,12524,2523,12524,25
20.11.199624,12524,37523,2523,375
21.11.199623,62523,62522,7522,75
22.11.199622,7523,7522,7523,125
25.11.199623,12523,522,522,6875
26.11.199622,781322,87522,12522,375
27.11.199622,2522,7522,2522,2813
29.11.199622,2522,437522,12522,125
02.12.199622,12523,06252223,0625
03.12.199623,031323,2522,522,6875
04.12.199622,656323,12521,87522,3125
05.12.199622,37522,562522,062522,125
06.12.199621,37523,12521,12522,75
09.12.199622,87523,2522,87522,9375
10.12.199623,062523,06252222
11.12.199621,87522,7521,7522,375
12.12.199622,752322,522,5625
13.12.199622,522,87522,12522,75
16.12.199622,875232121,125
17.12.199620,87521,37520,62520,75
18.12.199621,12523,12520,87522,875
19.12.199622,87523,12521,62521,75
20.12.199622,12522,7521,62522,75
23.12.199622,843823,12522,522,5
24.12.199622,522,562522,12522,5
26.12.199622,406322,52222
27.12.199622,2522,252222
30.12.199622,12522,68752222,375
31.12.199622,281323,12522,12523,125