Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4462
KAPANIŞ 20,4296

En Düşük

DÜŞÜK 12,9688

En Yüksek

YÜKSEK 34,3125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200033,7534,312532,062532,7813
04.01.200032,437532,530,37530,4375
05.01.200030,37531,529,7530,7031
06.01.200030,718830,718827,812528,4688
07.01.200028,562529,46882828,75
10.01.200029,2530,906329,187530,1563
11.01.200029,93753128,937528,9688
12.01.200028,781328,812526,687526,7188
13.01.200027,632827,7526,718827,5313
14.01.200028,031328,468827,37528,1875
18.01.20002828,187527,437527,5938
19.01.200027,687528,12526,562527,125
20.01.200027,2528,218827,12527,2813
21.01.200027,312527,8752727,3125
24.01.200027,687527,687526,437526,4375
25.01.200026,62526,62523,343824
26.01.200023,812524,062522,312523,8125
27.01.200024,062524,12520,812521,9063
28.01.200022,093822,12521,406321,6719
31.01.200021,718823,437521,523,0938
01.02.200023,312523,312522,62523,2813
02.02.200023,531323,562522,437522,9063
03.02.20002323,937522,843823,4063
04.02.200023,62523,843822,437522,625
07.02.200022,62522,7521,521,75
08.02.200022,062522,937521,687522,5938
09.02.200022,937524,2522,906324,0938
10.02.200024,937525,523,937525,4063
11.02.200026,12526,3752525,2813
14.02.200024,312524,531320,87521,2188
15.02.200023,12523,406321,2521,3125
16.02.200022,2522,656321,695322,2813
17.02.200023,2523,656322,468823,25
18.02.200021,187521,187518,437518,7813
22.02.200020,12520,519,218819,4688
23.02.200019,937520,12519,7520
24.02.200020,445320,52020,0313
25.02.200020,187520,437520,12520,125
28.02.200020,406320,468819,62520
29.02.200020,156320,37519,87519,9688
01.03.200020,156320,37519,937520,0313
02.03.200020,093820,2519,843819,875
03.03.200020,031320,2519,718819,9375
06.03.20002020,343819,593819,625
07.03.200019,87519,937519,2519,4375
08.03.200019,593819,751919,75
09.03.200019,812521,062519,406320,9688
10.03.200021,187522,7520,562521,6563
13.03.200021,562522,531320,7521,5313
14.03.200022,523,156321,531321,8125
15.03.200022,62522,752121,5313
16.03.200021,968824,7521,7524,25
17.03.200023,62526,2523,62524,75
20.03.20002525,031323,812524,125
21.03.200023,968825,187523,2525,0938
22.03.200025,687525,812524,524,5938
23.03.200024,40632523,7524,5
24.03.200024,525,312524,187524,625
27.03.200024,906324,960924,2524,5625
28.03.200024,531324,562523,2523,25
29.03.200023,523,521,7522,5313
30.03.200022,156322,521,656322
31.03.200022,37524,562521,906324,375
03.04.200024,468824,468822,522,7813
04.04.200023,523,531319,87522
05.04.200021,46882321,2522,0938
06.04.200022,62523,187521,521,875
07.04.200022,37523,187522,179723,0938
10.04.20002323,093821,7522,125
11.04.200021,87522,156321,031322,0625
12.04.200021,87521,937520,562521,125
13.04.20002121,2520,687521
14.04.200020,656320,656319,687519,7188
17.04.200019,18752018,519,375
18.04.200019,718821,593819,687521,5
19.04.200021,812521,8752020,5625
20.04.200021212020,4063
24.04.200019,312520,37518,7519,75
25.04.200020,12521,218820,12521,2188
26.04.200021,187521,718819,937520
27.04.200019,521,519,437521,125
28.04.200021,187521,7520,937521
01.05.200021,437522,187521,156321,1875
02.05.200021,187521,37520,187520,3125
03.05.200020,187520,312519,2520,25
04.05.200020,520,61722020,5625
05.05.200020,218820,87519,843820,1875
08.05.200019,843820,2519,718819,9688
09.05.200020,062520,093819,468819,7813
10.05.200019,406319,843818,62519,625
11.05.200019,609419,843819,437519,8125
12.05.200019,520,062519,519,9063
15.05.200019,87520,87519,312520,875
16.05.2000212220,968821,8438
17.05.200021,031322,52122
18.05.200022,522,68752121,375
19.05.200020,531322,437520,521,8125
22.05.200021,187521,7520,562521,125
23.05.200021,187522,89062121,3438
24.05.200021,2522,520,7522,375
25.05.200022,312523,281321,281321,4688
26.05.200021,437522,062520,687521,0313
30.05.200021,031323,252123,2188
31.05.200022,68752422,656323,6563
01.06.200023,718824,62523,687524,625
02.06.200024,71882624,718825,9375
05.06.200025,62526,468825,37525,9688
06.06.200025,437525,468824,687524,75
07.06.200024,562524,62523,524,5625
08.06.200024,390624,522,437522,7813
09.06.200023,406324,406323,093824,0313
12.06.200023,640623,718821,87522
13.06.200021,7522,521,2522,3438
14.06.200022,62522,7521,062521,1875
15.06.200021,521,87520,812521,75
16.06.200021,7522,687521,62521,8125
19.06.200021,7522,937521,37522,4688
20.06.200022,37523,531322,187523
21.06.200022,906323,37522,12523,1875
22.06.200023,093823,156321,87521,9063
23.06.200021,62521,656320,7520,875
26.06.200021,093821,312520,906321,3125
27.06.200021,328121,343817,187517,4375
28.06.200017,718818,62517,593817,9375
29.06.200017,593818,062517,187517,625
30.06.200017,87517,87517,187517,2813
03.07.200018,18751917,7518,2813
05.07.200018,921918,937516,687516,7188
06.07.200017,21881816,87517
07.07.200017,671918,2517,2517,75
10.07.200016,7517,62516,7517,5
11.07.200017,312517,562516,062516,2813
12.07.200016,87516,937516,562516,75
13.07.200016,687516,81251616,2813
14.07.200016,37516,51616,1875
17.07.200016,2516,281315,515,6875
18.07.200015,62515,62515,312515,5313
19.07.200015,593815,937515,312515,5313
20.07.200015,593816,687515,562516,375
21.07.200016,406316,406315,906316
24.07.200016,2516,7515,87515,9688
25.07.200016,062516,156315,87516,0313
26.07.200016,093816,37515,515,7188
27.07.200015,531315,843815,437515,6563
28.07.200015,609415,62515,37515,4688
31.07.200015,406316,468815,187516,2813
01.08.200014,562515,906314,437515,75
02.08.200015,281316,312515,2516,125
03.08.200015,203117,37515,187517,2188
04.08.200016,531317,312516,468816,6563
07.08.200016,517,156316,37517,0625
08.08.200016,781317,87516,187516,75
09.08.200013,06251612,968815,125
10.08.200014,531315,468814,515,0938
11.08.20001515,37514,812515,375
14.08.200014,62514,7514,514,6875
15.08.200014,6251514,62514,6875
16.08.200014,703115,031314,62514,9063
17.08.200014,906316,514,87516,125
18.08.200016,218817,468816,187517,25
21.08.200016,2516,812516,093816,2813
22.08.20001616,515,937516,0625
23.08.200016,062516,656315,812516,5
24.08.200016,281317,37516,2517,3125
25.08.200017,156317,562517,093817,4063
28.08.200017,156318,37517,12517,875
29.08.200017,937518,37517,62518,125
30.08.200017,968818,517,937518,4688
31.08.200018,593818,687518,156318,5313
01.09.200018,593819,562518,531319,4375
05.09.200018,906319,312518,812519
06.09.200018,8751918,093818,3828
07.09.200018,093819,062518,062518,6563
08.09.200018,3751918,187518,375
11.09.200018,343818,87518,2518,5313
12.09.200018,531318,812518,37518,5938
13.09.200018,3751918,312518,5625
14.09.200018,593818,718818,37518,6563
15.09.200018,62518,87518,2518,625
18.09.200018,62519,437518,406318,5625
19.09.200018,656318,781318,2518,5
20.09.200018,687518,7518,281318,5313
21.09.200018,390618,718818,320318,5
22.09.200018,218818,343817,812518,125
25.09.200018,031318,62518,031318,375
26.09.200018,218818,492218,062518,3125
27.09.200018,265618,312517,937518,125
28.09.200018,156319,437518,12519,375
29.09.200018,687519,062518,468818,9375
02.10.200018,937519,187518,37518,5
03.10.200018,640619,12518,593818,75
04.10.200018,687518,937518,187518,5625
05.10.200018,312519,562518,281319,2188
06.10.200019,328120,437519,312519,75
09.10.200019,718820,093819,187519,4063
10.10.200019,187519,62518,12518,4609
11.10.200018,343818,718818,062518,1563
12.10.200018,156318,179716,87517,3125
13.10.200017,2517,812517,12517,7813
16.10.200017,531317,62516,7517,25
17.10.200017,562517,62515,656316,1875
18.10.200015,812517,62515,7515,9375
19.10.200016,437517,516,2517,5
20.10.200017,48441817,2517,7813
23.10.200017,328117,51717,375
24.10.200017,62517,718816,406316,75
25.10.200016,406316,781315,7515,9063
26.10.200016,203117,1251617,0313
27.10.200017,062517,7516,12516,5
30.10.200016,468817,406316,312517,125
31.10.200017,187518,187517,187517,4375
01.11.200017,265618,437517,187517,5625
02.11.200017,742218,37517,718818,25
03.11.200018,156318,37517,531317,75
06.11.200017,937518,062517,531317,6875
07.11.200017,796918,37517,2518,2813
08.11.200018,12518,56251818,1563
09.11.200018,12518,281317,62518
10.11.200017,687517,812517,2517,3438
13.11.20001717,343816,656317,0625
14.11.200017,06251817,031317,9375
15.11.200017,87518,37517,62518,0313
16.11.200018,031318,343817,62517,6563
17.11.200017,515618,656317,37518
20.11.200017,726618,12517,62518
21.11.200018,156318,7517,765617,8438
22.11.200017,812517,968817,671917,8125
24.11.200017,984418,062517,517,9688
27.11.200017,937518,468817,906318,25
28.11.200018,179718,468817,517,7969
29.11.200017,781318,062517,437517,4375
30.11.200017,62519,593817,593819,5
01.12.200019,437521,519,2521,0625
04.12.200020,687522,812520,312521,75
05.12.200022,078123,937521,523,8438
06.12.200023,523,687522,843823
07.12.200022,562523,593822,468823,375
08.12.200023,437525,12523,437525,0313
11.12.200024,281324,812524,187524,5625
12.12.200024,437524,62523,7523,9063
13.12.20002424,093822,62522,7188
14.12.200022,703122,937521,812521,8438
15.12.200021,687522,65632020,125
18.12.200020,781322,7520,718822,375
19.12.200022,03132421,37521,8125
20.12.200021,752220,87521,125
21.12.200021,187523,156321,187521,9531
22.12.200022,2524,1252223,7813
26.12.200023,7523,812523,031323,5313
27.12.200023,2524,523,187524,0313
28.12.200023,968824,7523,812524,3125
29.12.200024,187524,812523,62523,7188