SNPS: Synopsys, Inc. Arşiv

2002 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 23,6752

KAPANIŞ 23,6903

En Düşük

DÜŞÜK 15,905

En Yüksek

YÜKSEK 29,715

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
02.01.2002	29,5	29,57	28,975	29,43
03.01.2002	29,41	29,715	29,01	29,275
04.01.2002	29,275	29,3	28,725	28,995
07.01.2002	28,99	29,235	28,755	28,955
08.01.2002	28,785	29,235	28,425	29,15
09.01.2002	29,215	29,5	29,075	29,135
10.01.2002	28,805	29,05	28,635	28,9
11.01.2002	28,77	28,82	28,225	28,27
14.01.2002	28,17	28,705	27,37	27,605
15.01.2002	27,625	27,885	27,405	27,84
16.01.2002	27,46	27,475	26,53	26,695
17.01.2002	26,865	27,12	26,02	26,985
18.01.2002	26,755	26,85	26,35	26,645
22.01.2002	26,755	26,845	26,015	26,165
23.01.2002	26,21	27,5	26,21	26,915
24.01.2002	26,925	28,2	26,88	27,585
25.01.2002	27,6	27,925	26,585	26,935
28.01.2002	27	27,245	26,515	26,975
29.01.2002	27,01	27,445	26,215	26,34
30.01.2002	26,46	26,92	25,725	26,89
31.01.2002	26,875	27,16	25,255	25,94
01.02.2002	25,945	26,25	24,425	24,975
04.02.2002	25,1	26,745	24,585	26,03
05.02.2002	25,81	26,575	24,955	24,98
06.02.2002	25,13	25,205	23,85	24,36
07.02.2002	24,38	24,89	23,695	23,77
08.02.2002	23,76	24,765	23,13	24,68
11.02.2002	24,5	25,37	24,4	25,295
12.02.2002	25,05	25,975	24,725	25,555
13.02.2002	25,65	26,345	25,285	25,725
14.02.2002	25,735	26,575	25,625	25,725
15.02.2002	25,675	25,68	24,85	24,89
19.02.2002	24,81	24,825	24,045	24,27
20.02.2002	24,225	25,2	24,09	25,02
21.02.2002	24,325	24,325	22,79	22,84
22.02.2002	23,11	23,54	22,385	23,255
25.02.2002	23,315	24,735	22,855	24,33
26.02.2002	24,58	25,115	23,75	24,7
27.02.2002	24,82	25,395	23,91	24,055
28.02.2002	24,18	24,47	23,32	23,55
01.03.2002	23,73	24,865	23,66	24,735
04.03.2002	24,425	26,475	24,39	26,335
05.03.2002	25,655	27,06	25,405	26,42
06.03.2002	26,28	26,495	25,7	26,285
07.03.2002	26,33	26,87	25,7	25,81
08.03.2002	26,055	26,84	26,005	26,29
11.03.2002	26,04	28,21	25,855	27,605
12.03.2002	27,08	27,15	25,9	26,48
13.03.2002	26,2	26,525	25,7	25,9
14.03.2002	25,875	26,215	25,625	25,915
15.03.2002	26,215	26,25	25,27	25,7
18.03.2002	25,805	26,585	25,8	26,525
19.03.2002	26,705	27	26,56	26,855
20.03.2002	26,715	27,13	26,28	26,6
21.03.2002	26,6	26,895	25,795	26,87
22.03.2002	26,71	26,885	26,18	26,495
25.03.2002	26,44	26,65	25,775	25,915
26.03.2002	25,785	26,445	25,685	26,125
27.03.2002	25,75	26,725	25,75	26,66
28.03.2002	26,715	27,67	26,625	27,58
01.04.2002	27,195	27,42	26,17	26,98
02.04.2002	26,67	26,675	25,805	26,325
03.04.2002	26,375	26,38	25,05	25,45
04.04.2002	25,305	25,745	24,95	25,585
05.04.2002	25,59	25,965	24,78	25,05
08.04.2002	24,6	25	24,15	24,895
09.04.2002	24,91	25,095	24,375	24,435
10.04.2002	24,54	24,875	24,01	24,605
11.04.2002	24,48	24,585	23,415	23,635
12.04.2002	23,74	24,94	23,71	24,94
15.04.2002	24,78	25,125	24,565	24,895
16.04.2002	25,125	26,1	25,12	25,73
17.04.2002	25,75	26,125	25,4	25,93
18.04.2002	25,87	26,24	24,9	25,8
19.04.2002	25,75	25,8	25,05	25,34
22.04.2002	25,245	25,245	24,645	24,94
23.04.2002	24,95	25,12	24,4	24,52
24.04.2002	24,66	24,995	24	24,01
25.04.2002	24,02	24,07	23,2	23,825
26.04.2002	23,875	23,99	22,665	22,8
29.04.2002	22,865	23	21,935	22,1
30.04.2002	22,08	23,35	22,005	22,555
01.05.2002	22,545	22,555	21,7	21,86
02.05.2002	21,81	22,075	21,18	21,36
03.05.2002	21,075	21,125	20,25	20,855
06.05.2002	22,505	23,6	22,5	23,035
07.05.2002	23,02	24,285	22,715	23,765
08.05.2002	24,095	25,315	24,095	24,94
09.05.2002	24,95	25,08	24,55	24,765
10.05.2002	24,85	25,125	24,25	24,385
13.05.2002	24,555	25,015	24,255	24,78
14.05.2002	25,07	26,32	25,05	26,245
15.05.2002	25,91	26,875	25,57	26,285
16.05.2002	26,375	26,45	25,23	25,785
17.05.2002	25,855	26,57	25,835	26,195
20.05.2002	26,08	26,19	25,525	25,565
21.05.2002	25,715	26,135	25,125	25,45
22.05.2002	25,285	25,66	25,03	25,575
23.05.2002	25,65	26,175	25,555	26,085
24.05.2002	25,8	26,7	25,8	26,35
28.05.2002	26,535	26,6	25,505	25,735
29.05.2002	25,6	25,605	24,63	25,3
30.05.2002	25,125	25,595	24,635	25,495
31.05.2002	25,56	26,08	25,15	25,22
03.06.2002	25,3	25,39	24,455	24,49
04.06.2002	24,37	25,25	24,175	24,915
05.06.2002	24,165	25,055	23,45	24,82
06.06.2002	24,83	25,44	24,72	25,125
07.06.2002	24,975	25,415	24,5	25,22
10.06.2002	25,375	25,69	25,075	25,385
11.06.2002	25,5	25,525	24,905	24,935
12.06.2002	24,895	25,875	24,645	25,545
13.06.2002	25,555	25,865	25,025	25,055
14.06.2002	24,92	25,7	24,45	25,46
17.06.2002	25,54	26,575	25,5	26,55
18.06.2002	26,235	27,08	26,175	26,845
19.06.2002	26,84	27,865	26,655	27,645
20.06.2002	27,47	27,82	26,93	27,09
21.06.2002	27,09	27,585	26,82	27,195
24.06.2002	26,855	27,02	25,65	26,565
25.06.2002	26,6	27	25,995	26,44
26.06.2002	25,875	26,855	25,23	26,745
27.06.2002	26,82	27,39	26,38	27,35
28.06.2002	26,555	27,62	26,555	27,405
01.07.2002	27,35	27,35	26,265	26,525
02.07.2002	26,35	26,425	25,435	26,115
03.07.2002	26,2	26,695	25,505	26,62
05.07.2002	26,7	27,405	26,535	27,025
08.07.2002	25,85	26,51	25,525	26,19
09.07.2002	26,04	26,045	24,105	24,26
10.07.2002	24,515	24,75	23,375	23,82
11.07.2002	23,67	23,67	22,31	22,475
12.07.2002	22,725	23,405	22,435	22,71
15.07.2002	22,52	22,72	21,76	22,005
16.07.2002	22,005	23,05	21,95	22,755
17.07.2002	23	23,375	22,405	23,005
18.07.2002	22,75	23,125	22,43	22,55
19.07.2002	22,5	22,675	22	22,385
22.07.2002	22,4	22,455	21,625	21,96
23.07.2002	21,89	21,995	20,825	20,91
24.07.2002	20,685	21,525	19,755	21,47
25.07.2002	21,165	21,3	19,69	20,275
26.07.2002	20,31	20,965	20,285	20,715
29.07.2002	21,025	21,53	21,025	21,425
30.07.2002	21,3	21,69	20,88	21,54
31.07.2002	21,405	21,435	21,045	21,385
01.08.2002	21,175	21,76	20,48	20,48
02.08.2002	20,48	20,635	19,675	20,12
05.08.2002	19,85	20,05	19,135	19,285
06.08.2002	19,63	20,975	19,505	20,465
07.08.2002	20,655	21,27	19,72	20,345
08.08.2002	20,25	20,875	19,58	20,665
09.08.2002	20,49	20,9	20,01	20,6
12.08.2002	20,585	20,625	19,885	20,45
13.08.2002	20,445	20,61	19,48	19,55
14.08.2002	19,66	20,755	19,275	20,585
15.08.2002	20,805	21,355	20,395	21,08
16.08.2002	20,84	21,945	20,705	21,51
19.08.2002	21,5	22,845	21,46	22,73
20.08.2002	22,575	22,925	22,225	22,335
21.08.2002	22,7	22,785	21,33	22
22.08.2002	22,175	23,63	21,995	23,625
23.08.2002	23,295	23,76	22,775	22,895
26.08.2002	22,82	23,43	22,68	23,275
27.08.2002	23,305	23,465	21,9	22,28
28.08.2002	22,325	22,33	21,375	21,445
29.08.2002	20,745	22,25	20,5	21,94
30.08.2002	22,03	22,055	21,53	21,575
03.09.2002	21,095	21,35	20,615	20,79
04.09.2002	20,55	21,27	20,375	21,2
05.09.2002	20,97	20,975	20,375	20,49
06.09.2002	20,805	21,505	20,8	21,245
09.09.2002	21,07	22,375	20,9	22,11
10.09.2002	22,035	22,95	22	22,715
11.09.2002	22,79	23,425	22,785	23,005
12.09.2002	22,9	22,905	22,22	22,25
13.09.2002	22,185	22,45	22,01	22,385
16.09.2002	22,37	22,5	22,005	22,255
17.09.2002	22,5	22,7	21,86	21,955
18.09.2002	21,87	21,895	21,105	21,49
19.09.2002	21,17	21,25	20,825	21,07
20.09.2002	21,145	21,485	21	21,12
23.09.2002	21	21	20,205	20,54
24.09.2002	20,125	21,035	20,12	20,745
25.09.2002	20,75	21,52	20,38	21,36
26.09.2002	21,395	21,635	20,175	20,295
27.09.2002	20,22	20,795	19,61	19,705
30.09.2002	19,63	19,75	18,75	19,075
01.10.2002	19,19	19,2	17,135	18,93
02.10.2002	18,565	18,675	17,26	17,3
03.10.2002	17,885	18,415	16,275	17,06
04.10.2002	17,205	17,825	17,2	17,435
07.10.2002	17,185	17,4	16,225	16,315
08.10.2002	16,585	17,05	15,905	16,615
09.10.2002	16,395	17,59	16,015	17,205
10.10.2002	17,185	18,365	17,075	18,355
11.10.2002	18,53	19,72	18,5	19,465
14.10.2002	19,17	19,595	19,05	19,455
15.10.2002	19,57	19,9	18,55	19,115
16.10.2002	18,55	18,75	17,87	18,405
17.10.2002	18,88	19,59	18,13	18,5
18.10.2002	18,265	18,445	17,6	18,08
21.10.2002	17,905	19,005	17,58	18,78
22.10.2002	18,465	18,465	17,56	17,8
23.10.2002	17,825	18,485	17,3	18,28
24.10.2002	18,285	18,5	17,73	17,995
25.10.2002	17,875	18,865	17,73	18,635
28.10.2002	18,69	19,13	18,31	18,705
29.10.2002	18,715	18,775	17,86	18,375
30.10.2002	18,405	19,375	18,365	18,74
31.10.2002	18,78	19,24	18,505	18,925
01.11.2002	18,89	19,885	18,525	19,82
04.11.2002	19,99	21,4	19,985	20,805
05.11.2002	22,92	24,27	22,75	24,12
06.11.2002	23,95	24,095	22,83	23,675
07.11.2002	23,465	23,6	22,675	23,005
08.11.2002	22,945	23,55	22,535	23,25
11.11.2002	23,25	23,34	22,105	22,375
12.11.2002	22,41	23,17	22,4	22,725
13.11.2002	22,685	23,05	22,26	22,575
14.11.2002	23,505	24,53	23,225	24,47
15.11.2002	24,11	25	23,96	24,96
18.11.2002	24,875	24,995	24,235	24,425
19.11.2002	24,165	24,32	23,86	23,99
20.11.2002	23,95	24,68	23,88	24,68
21.11.2002	24,645	26,355	24,625	26,125
22.11.2002	25,77	26,285	25,615	25,86
25.11.2002	25,95	26,5	25,76	26,43
26.11.2002	26,255	26,375	24,925	25,06
27.11.2002	25,095	25,88	25,095	25,425
29.11.2002	25,395	26	25,395	25,99
02.12.2002	25,925	26,49	25,375	25,45
03.12.2002	25,365	25,565	25,065	25,35
04.12.2002	25,2	25,2	23,63	24,05
05.12.2002	22,885	22,925	21,405	21,98
06.12.2002	21,635	22,76	21,485	22,685
09.12.2002	22,605	22,96	21,565	21,725
10.12.2002	22	22,55	22	22,395
11.12.2002	22,315	22,67	21,955	22,61
12.12.2002	22,765	22,925	22,48	22,67
13.12.2002	22,545	22,605	22,175	22,19
16.12.2002	22,2	23	22,12	22,88
17.12.2002	22,925	23,25	22,625	22,735
18.12.2002	22,56	22,7	22,08	22,28
19.12.2002	22,275	22,65	21,55	22,105
20.12.2002	22,19	22,625	22,04	22,485
23.12.2002	22,475	23	22,325	22,845
24.12.2002	22,75	23,075	22,75	22,885
26.12.2002	22,89	23,19	22,89	23,085
27.12.2002	23,14	23,26	22,995	23,12
30.12.2002	23,135	23,39	22,89	23,075
31.12.2002	23	23,3	22,875	23,075

Menü

Hemen ücretsiz hesabını oluştur!

SNPS: Synopsys, Inc. Arşiv

2002 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek