Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 429,7627
KAPANIŞ 430,124

En Düşük

DÜŞÜK 312,25

En Yüksek

YÜKSEK 573,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023323326,31315,5595319,68
04.01.2023323,76325,915315,98320,93
05.01.2023317,75318,1312,25315,04
06.01.2023318,89323,345312,27320,54
09.01.2023323,33332,6323,33325,95
10.01.2023324,56328,53324,195327,63
11.01.2023329,6334,88328,9388334,35
12.01.2023335336,485328,405333,1
13.01.2023330,06333,78327,56332,97
17.01.2023334,075339,64331,03337,3
18.01.2023339,46346,1335,24335,66
19.01.2023331,83337,55330,44331,28
20.01.2023330,34343,8329,89342,42
23.01.2023342,54352,09341,69350,33
24.01.2023349,59351346349,28
25.01.2023344,38351,245339,595349,27
26.01.2023354,12357,35350,54356,67
27.01.2023353,92359,87353,01357,27
30.01.2023354,27355,76349,24349,88
31.01.2023350,75356,25350,75353,75
01.02.2023353,67369,61353,02367,05
02.02.2023372,39374,65366,055368,59
03.02.2023360,63366,34358,36361,44
06.02.2023357,25362,8356,63359,97
07.02.2023359,16368,52355,82366,75
08.02.2023365,12367,61359,7360,6
09.02.2023365,97371,4362,67363,71
10.02.2023359,99360,98356,63359,11
13.02.2023361,26364,9360,085361,76
14.02.2023362,87378,33362,87375,94
15.02.2023375,49379,76373,75379,48
16.02.2023357,87364,04350359,71
17.02.2023354,29358,64350,83354,45
21.02.2023350,66352,7347,97352,35
22.02.2023354,44359,06352,12355,06
23.02.2023360367,55359,325365,48
24.02.2023359362,84357,65362,28
27.02.2023367,4368,25361,575363,36
28.02.2023363,13368,39363,13363,76
01.03.2023363,19365,97359,96361,02
02.03.2023359,22364,42355,53363,38
03.03.2023365367,94364,13367,5
06.03.2023367,43371,24364,99368,77
07.03.2023367,66370,27359,33361,28
08.03.2023361,21370,11360,5369,02
09.03.2023369,16374,31360,43361,92
10.03.2023361,81364,66353,63355,23
13.03.2023351,3363,22350,58357,29
14.03.2023361,34370,2360,105369,84
15.03.2023366,95370360,615366,82
16.03.2023366,2377,71364,24374
17.03.2023374378,3370,52372,53
20.03.2023373,8376,01370,24375,59
21.03.2023377,62377,62369,51374,36
22.03.2023373,39381,8649371,17371,35
23.03.2023375,47381,13371,23379,4
24.03.2023378,14379,96370,37376,56
27.03.2023377,09378,78371,2373,92
28.03.2023372,81374,825366,04369,87
29.03.2023373,82377,25372,36375,04
30.03.2023376,54378,78373,1375,94
31.03.2023377386,72375,96386,25
03.04.2023385,18389,58384,12388,94
04.04.2023389,88392,79384,01384,93
05.04.2023383,25384,48376,1378,36
06.04.2023375,62378,31373,405375,92
10.04.2023372,97380,445371379,99
11.04.2023378382,33377,5379,4
12.04.2023382,38383,38376,07376,52
13.04.2023380,3382,26377,39381,56
14.04.2023378,86383,29377,75381,68
17.04.2023381,96382,51376,47380,19
18.04.2023382,76384,27378,18380,43
19.04.2023378,65379,77375,1889378,77
20.04.2023376,15382,52375,53377,56
21.04.2023376,82381,71374,62377,26
24.04.2023375,68380,85374,205375,67
25.04.2023371,41372,0275360,365364,53
26.04.2023364,53370,615363,99365,1
27.04.2023367,3369,5362,06368,39
28.04.2023368,39374,85367,2371,32
01.05.2023370,76372,89367,94371,62
02.05.2023372,2374,8367,15368,83
03.05.2023369,06373,77366,1368
04.05.2023368,11370,85366,1366,62
05.05.2023368,32372,35366,89371,56
08.05.2023371,39373,39367,34371,74
09.05.2023369,5370,07366,045366,95
10.05.2023370,66372,76365,46370,12
11.05.2023370,47370,815365,585367,96
12.05.2023368,58369,51365,6368,84
15.05.2023368,12373,37365,67373,28
16.05.2023370,74377370,21375,14
17.05.2023377,35380,06374,2377,08
18.05.2023387,5410,91386,5409,71
19.05.2023413,03418,4407,47408,5
22.05.2023405,76408,11398,405401,68
23.05.2023399,61399,68392393,09
24.05.2023390,58398390,2395,39
25.05.2023410,03440,635409,835434,2
26.05.2023434,3450434,3444,73
30.05.2023454,17468,03452464,83
31.05.2023460,45462,34451,1454,96
01.06.2023446,53460,87445,84454,55
02.06.2023455,44457,85447,565449,36
05.06.2023448,23454,085445,1450,16
06.06.2023448,25450,88442,74443,84
07.06.2023443,98446,21433,76435,32
08.06.2023435,98440,49433,24437,69
09.06.2023440,83447,43437,765438,78
12.06.2023440446,62437,75446,04
13.06.2023448,75451,95442,09449,98
14.06.2023446,63451,485440,85446,05
15.06.2023442,9449,2441,85446,37
16.06.2023448,74449,88438,54441,19
20.06.2023437,34441,33431,54435,5
21.06.2023434,93437,95424,8925426,34
22.06.2023423,78427,85417,81426,13
23.06.2023422,74424,57417,77419,56
26.06.2023420,65425,5417,04417,21
27.06.2023420,97429,125416,87426,78
28.06.2023424,58429,61423,15427,15
29.06.2023429,63430,87425,14427,9
30.06.2023431,62438,35431,03435,41
03.07.2023431,52436,51429,62434,01
05.07.2023432,47437,57431,47432,74
06.07.2023426,82432,66425,41431,11
07.07.2023430,04434,9426,4901431,29
10.07.2023432,19447,01432,02445,72
11.07.2023446,17446,17434,135438,7
12.07.2023444,78445,425438,23441,35
13.07.2023448,32451,095445,64448,84
14.07.2023449,52457,205449,52454,11
17.07.2023454,29462,85453,22461,18
18.07.2023458,71465453,19462,93
19.07.2023464,72465,67455,76457,33
20.07.2023454,84458,29450,695451,71
21.07.2023454,79458,295450,995454
24.07.2023454455447,32450,75
25.07.2023445,96460,2445,96456,45
26.07.2023455,76455,76445,42449,33
27.07.2023455,51460,25447,49448,74
28.07.2023455,59456,13448,46450,9
31.07.2023451453,11447,765451,8
01.08.2023448,14454,5599444,3103453,51
02.08.2023449,75449,75439,08441,18
03.08.2023436,9441,73436,7440,12
04.08.2023442,29449,365437,215441,42
07.08.2023445,37448,97441,745444
08.08.2023441,34441,34433,71435,99
09.08.2023435,22436,37425,81428,96
10.08.2023435,18438,84429,45431,39
11.08.2023426,53431,325425,435428,46
14.08.2023426,11434,99425,61434,85
15.08.2023435,51439,115433,51436,74
16.08.2023436,58436,58427,43428,21
17.08.2023450,16451,99423,275424,1
18.08.2023422,73428,46418,5058426,02
21.08.2023427,94438427,63436,47
22.08.2023440,42443,66433,82436,39
23.08.2023438,75450,5438,54448,24
24.08.2023455,25456,82434,59435,86
25.08.2023436,23443,04434,14442,24
28.08.2023445,8448441,23443,68
29.08.2023441,84453,5440,73451,57
30.08.2023453,85457,47451,655457,28
31.08.2023457,55463,97457,55458,89
01.09.2023460462,9623456,825460,45
05.09.2023460,45468,58457,29466,85
06.09.2023464,81471,15464,81465,69
07.09.2023465,07468,01451,085458,09
08.09.2023456,94460,39454,39459,14
11.09.2023459,78463,64453,36461,82
12.09.2023456,8460,44454,015454,36
13.09.2023453,34469453,34466,86
14.09.2023469,38469,699460,6466,15
15.09.2023466,6467,5447,98451,93
18.09.2023450,19460,26448,82460,01
19.09.2023458,89460,4375453,1944460,02
20.09.2023461463,54453,02453,28
21.09.2023448,58450,95444,01444,27
22.09.2023446,22454,47446,18446,85
25.09.2023445,8449,31442,7001447,83
26.09.2023446,54446,54440,62444,35
27.09.2023447,99450,32442446,71
28.09.2023446,63463,24445,07460,71
29.09.2023468,03471,94458,37458,97
02.10.2023461,19465,26456,76463,82
03.10.2023460,9465,76448,255450,72
04.10.2023452,56463,89452,55461,32
05.10.2023462,11463,9452,265459,75
06.10.2023455,52476,985454,6473,26
09.10.2023468482,465464,38479,92
10.10.2023483,11493,92480,17490,11
11.10.2023490,28495,435489,5585494,95
12.10.2023497,81502,66491,955496,23
13.10.2023496,45498,42486,14489,67
16.10.2023490,5495,41487,755491,96
17.10.2023486,98494,23481,87492,05
18.10.2023490,53493,06483,96485,73
19.10.2023488,51492,33481,35482,37
20.10.2023482,37482,43466,35467,64
23.10.2023466473,555461,445467,82
24.10.2023466,48474,4463,49468,03
25.10.2023467,61468,24454,27455,26
26.10.2023458,42460,59448,91453,54
27.10.2023457,63460,15453,38457
30.10.2023460,27462,74455460,94
31.10.2023464,32472,29459,0801469,44
01.11.2023470,7477,8468475,38
02.11.2023480,36482,54472,1478,64
03.11.2023482,46492,24480,62487,94
06.11.2023487,95490,3399484,895489,94
07.11.2023494,01500,58490,12499,02
08.11.2023500506,9499,64506,16
09.11.2023505,81513504,16505,17
10.11.2023511,07520,51507,86518,83
13.11.2023516,23524,81514,445522,88
14.11.2023531,33538,82525,23538,32
15.11.2023540,55541,835524,51529,32
16.11.2023530,34537,78528,48533,45
17.11.2023534,21539,84531,89534,78
20.11.2023536,92544,7199535,3541,52
21.11.2023542,18545,57535,7540,38
22.11.2023542,22549540,7541,03
24.11.2023538,43543,4152537,94542,69
27.11.2023545,9549,67539,48543,53
28.11.2023542,04544,4799539,15543,73
29.11.2023550,59557549,3771552,46
30.11.2023558,47564,78530,5543,23
01.12.2023543,56548,19539,28545,96
04.12.2023540,15542,41522,92531,2
05.12.2023525,36535,95523,6535,71
06.12.2023538,66540,19526,5527,49
07.12.2023531,3535,08528,97534,15
08.12.2023531,63539,69531,63535,93
11.12.2023540557,42538,65556,02
12.12.2023557,74568,33555,55567,06
13.12.2023571,69573,77561,96568,09
14.12.2023570,6571,87549,02551,45
15.12.2023548,93558,18548,09556,27
18.12.2023557,46563,42555559,69
19.12.2023563,39565,64555,58558,65
20.12.2023557,27563,32551,57551,72
21.12.2023557,27562,42555,91559,96
22.12.2023562562,05523524,46
26.12.2023530534,58519,16520,25
27.12.2023523524,99516,61518,1
28.12.2023520521515,18517,41
29.12.2023516,62518,39510,74514,91