Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 544,6567
KAPANIŞ 543,623

En Düşük

DÜŞÜK 457,52

En Yüksek

YÜKSEK 629,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024507,95509,5496,81498,97
03.01.2024496,46496,61489,41492,4
04.01.2024489,75494,39488,43490,18
05.01.2024492,03496,15477,65484,81
08.01.2024490,39500,39488,06499,98
09.01.2024495503,84495501,87
10.01.2024503,82509501,45505,18
11.01.2024507,5509,74493,18498,46
12.01.2024501,3502,68493,19494,4
16.01.2024501,52517,25499,78509,68
17.01.2024511,98514,25496,03507,87
18.01.2024511,27515491,58494,34
19.01.2024498517,7496,13517,31
22.01.2024524,15542,5523541,71
23.01.2024545,64549,32537,75548,9
24.01.2024552,48554,57538,89540,46
25.01.2024545546,2533,63536,68
26.01.2024530,8532,86525,42528,13
29.01.2024529,41540,35528,91539,9
30.01.2024539,9543,64536,62543,18
31.01.2024538539,24531,13533,35
01.02.2024534542,22531,01540
02.02.2024541,18552,41541,18552,05
05.02.2024555,01561,68550,3559,14
06.02.2024561,27563,59534,21542,43
07.02.2024546559,27546554,28
08.02.2024563,25573,58562570,69
09.02.2024574,34582,85571,32575,3
12.02.2024576577,96565,37568,93
13.02.2024549,07554,66538548,53
14.02.2024554,59562,89554,45562,73
15.02.2024567,14568,6556,9557,83
16.02.2024559,95563,87550,98552,91
20.02.2024551,5555538,72547,98
21.02.2024539544,87527,03543,57
22.02.2024589,99629,38579,11580,9
23.02.2024583,95585,01570,75575,65
26.02.2024579,68581,49571,01575,7
27.02.2024577,3578,1567,38574
28.02.2024570,95572,79566,2570,28
29.02.2024575,55579,44571573,73
01.03.2024572,56592,9572,56591,35
04.03.2024597,76604,35591,3594,32
05.03.2024589,11591,23560,5565,26
06.03.2024574,91582,52567,01575,97
07.03.2024583,19588,13577,91583,35
08.03.2024585,26586,26569,56571,29
11.03.2024562,99567,72555,49565,32
12.03.2024568,49577,19564,01576,72
13.03.2024569,58570,37556,67561,2
14.03.2024563,18567,17554,51559,31
15.03.2024557,37562546,91550,03
18.03.2024558,59565,95555,12560,63
19.03.2024572,18585,74562584,71
20.03.2024592,49598581,06589,78
21.03.2024600616,54593602,01
22.03.2024601604,91588,28594,2
25.03.2024586,9588,13580,65584,32
26.03.2024584,88591,27584584,32
27.03.2024587,64588,12570,51573,35
28.03.2024576,12577570571,5
01.04.2024578,07582,67571,72576,89
02.04.2024567571,91563,63569,82
03.04.2024565,98580,83565,98578,87
04.04.2024590592,71567,02567,11
05.04.2024571,02578,9570,08575,45
08.04.2024575,4577,87566,46576,36
09.04.2024582,49583,24567,15568,99
10.04.2024559,69564557,4561,23
11.04.2024560,46563,73554,38561,97
12.04.2024553,27560,52550,19557,16
15.04.2024567,91567,91541,39543,91
16.04.2024542,45544,56539,18541,09
17.04.2024542,16546,67525,77527,58
18.04.2024529,39530517,06519,71
19.04.2024518,9522,62508,19510,71
22.04.2024513,08518,77510,75515,49
23.04.2024510,77531,73510,77527,5
24.04.2024533,19540,73527,28527,52
25.04.2024523,26534,14518,8530,11
26.04.2024529,48548,77529,48543,66
29.04.2024545,15548,83540,53544,76
30.04.2024542,55543,96530,59530,59
01.05.2024528,17534,05519,62522,18
02.05.2024524,36527,14512,12523,38
03.05.2024528,78540,4528,5536,94
06.05.2024539,33546,61537,02545,54
07.05.2024548,11556,56542,73549,61
08.05.2024546552,18545,35550,49
09.05.2024551,42552,54546,42549,88
10.05.2024551,66562,93551,01556,71
13.05.2024561,37561,37553,62557,39
14.05.2024552,88560,35552,76559,63
15.05.2024565,8582,97564,88580,2
16.05.2024581581,82568,58569,27
17.05.2024571,14572,55563,55566,73
20.05.2024566,73574,77565,18574,38
21.05.2024573,66574566,82571,53
22.05.2024574,99581,63569,93573,13
23.05.2024582,1605,45568,46586,3
24.05.2024582,9594,61580587,4
28.05.2024581,38592,35581,24587,94
29.05.2024580,58586,35576,6580,21
30.05.2024573,82577,91563,9564,73
31.05.2024562,08564545,01560,8
03.06.2024564,98566,87549,97561,18
04.06.2024559,55563,25553,18561,73
05.06.2024565,31588,32562,83588,14
06.06.2024590,73592,83569,29573,85
07.06.2024577,75578,04569,78571,45
10.06.2024566,97576,39566,24576,18
11.06.2024573,68580,64569,69579,91
12.06.2024584,75593,36582,9590,89
13.06.2024585,88596,98585,36586,54
14.06.2024586,91590,63584,89590,21
17.06.2024591614,95587,57612,72
18.06.2024611,41620,59607,31620,31
20.06.2024622,93622,99607,27610,18
21.06.2024613,6613,6599,67605,53
24.06.2024599,26603,2595,5595,6
25.06.2024597,69600,51593,67600,14
26.06.2024597,44601,79594,26598,52
27.06.2024600,31606,41593,89595
28.06.2024596,82608,16593,9595,06
01.07.2024594,79604,44588,83601,75
02.07.2024601,42610,64600,57609,66
03.07.2024609612,9606,04606,99
05.07.2024611,9622,79609,05621,3
08.07.2024621,65622611,41615,49
09.07.2024616,4616,55603,34607,94
10.07.2024609,15621,01603,12619,56
11.07.2024620624,8606,98608,74
12.07.2024606,85620,33604,62614,05
15.07.2024612,56621,24612,38616,01
16.07.2024619,39620,43609,18613,01
17.07.2024604,35604,83569,3570,38
18.07.2024576,3576,3546,86560,38
19.07.2024565,71568,45558,06563,12
22.07.2024573589,05571,44587,71
23.07.2024581,37593,98581,37588,33
24.07.2024576,02583,1551,12553,33
25.07.2024556,45557,88537,09538,72
26.07.2024548,36555,42543,37546,38
29.07.2024550,25555,13544,14547,52
30.07.2024551,56552,08522,19525,89
31.07.2024552,99560,82548,15558,32
01.08.2024556,04569534,02540,67
02.08.2024504515,4483,7505,78
05.08.2024475495474,57487,84
06.08.2024500510,55487,87499,39
07.08.2024513,2520,98488,45489,97
08.08.2024504,4518,13493,71515,03
09.08.2024512,28526,32512,28524,73
12.08.2024523,04528,44517,95520,84
13.08.2024530534,38526,14528,64
14.08.2024530,41534524,21530,8
15.08.2024541,68549,29538,5548,28
16.08.2024548554,08543,38549
19.08.2024549558,78544,82558,22
20.08.2024558,74565,87553,5557,03
21.08.2024559,57568,44556,68564,68
22.08.2024577,26585,67546,92548,06
23.08.2024558,88558,88538,12539,39
26.08.2024533,52537,34523,45525,91
27.08.2024521,93529,54518,07521,78
28.08.2024522,91523,8506,33509,98
29.08.2024514,92526,43513,43517,02
30.08.2024525,53529514,44519,58
03.09.2024514,15514,4479,09481,22
04.09.2024476,91483,4472,6477,53
05.09.2024475,06484,08469,58476,03
06.09.2024477,92482462,42463,97
09.09.2024466,53467,16457,52464,16
10.09.2024463,36467,87458,79465,5
11.09.2024466,49482,54460,13481,5
12.09.2024480,14494,63476,93488,95
13.09.2024488,95494,77485490,07
16.09.2024491,96501,32491,16498,57
17.09.2024505,86507,6496,27502,25
18.09.2024506,49506,85493,09495,95
19.09.2024517,18521,43510,69514,12
20.09.2024510,7513,13502,5506,65
23.09.2024507,41509,92505,29505,79
24.09.2024507,69510,96497,16506,83
25.09.2024506,02511,79503,82510,36
26.09.2024523,98525,49509,2515,4
27.09.2024519,14519,14509,08513,31
30.09.2024511,48511,48502,1506,39
01.10.2024507,54508,36490,56495,56
02.10.2024493,91506,27493,28496,82
03.10.2024490,58499,15490,58495,41
04.10.2024509,62510,3496,1499,12
07.10.2024493497,14489,45494,87
08.10.2024498,7518,17498,24517,76
09.10.2024517,37530,4516,39529
10.10.2024526,08536,42525,34533,08
11.10.2024531,98541,23530539,92
14.10.2024544,31547,13541,64545,46
15.10.2024548,3550,59515,69517,56
16.10.2024515,97515,97495,5501,35
17.10.2024511,24514,72501,5504,69
18.10.2024500,65513,68499,05507,03
21.10.2024501,93507,5501,12505,59
22.10.2024500,9503,55495,39502,41
23.10.2024498,14502,42489,77493,41
24.10.2024497,07500,65491,12495,25
25.10.2024500,22508,36498,63501,58
28.10.2024505,16505,21495,91496,18
29.10.2024511531,38509,35529,21
30.10.2024526,2536,87523,28536,42
31.10.2024531,97531,97512,83513,61
01.11.2024508,83521,6508,83518,4
04.11.2024521,6527,25516,98524,52
05.11.2024527,35532,36521,15521,98
06.11.2024536,4554,84534,29553,15
07.11.2024560574,64557,82573,59
08.11.2024573,84573,84559,9561,55
11.11.2024559,5561,55553,29556,26
12.11.2024551,3555,87548,74553,47
13.11.2024550,26567,01550,08557,96
14.11.2024555,18557,41541,66548,31
15.11.2024542,14542,14519,66520,75
18.11.2024523,68530,98518,92523,98
19.11.2024516,85535515534,02
20.11.2024535,85542,16528,6541,56
21.11.2024549,06560,55543,54557,94
22.11.2024557,88568,41555,81565,07
25.11.2024569,41570,28557,62561,87
26.11.2024562,65562,81549,58553,95
27.11.2024552,73552,73542,89547,74
29.11.2024548,14565,27547,17558,49
02.12.2024555,93566,94554,84565,93
03.12.2024560,36570,79559,21570,19
04.12.2024580592,99577,77588
05.12.2024544,52558,87513,09515,29
06.12.2024518,85529,8515,68517,28
09.12.2024515,29517,71504,8508,49
10.12.2024505507,65495,4505,32
11.12.2024511,35515,87509,36512,06
12.12.2024512,05514,98508,08511,73
13.12.2024507,75516499,25508,28
16.12.2024507,39525,33505,5522,11
17.12.2024520,35524,73510,98511,87
18.12.2024512,73519,43492,25494,43
19.12.2024502,39509,98493,01493,35
20.12.2024486,82501,56483,5492,18
23.12.2024493,92507,95488,66492,58
24.12.2024494,24500,51492,2500,16
26.12.2024495,15500,83494,76495,82
27.12.2024490,85495,2485,07490,91
30.12.2024485,99491,56478,84486,74
31.12.2024487,7489,06483,56485,36