Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 490,3128
KAPANIŞ 490,5746

En Düşük

DÜŞÜK 365,74

En Yüksek

YÜKSEK 651,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025494,04494,53479482,75
03.01.2025488,22494,88485,35493,71
06.01.2025499,66509,09498,22501,06
07.01.2025501,59502,79485,79487,62
08.01.2025491,42502,79490,41502
10.01.2025496,89498,33485,11492,54
13.01.2025489,08493,4485,21487,43
14.01.2025492,66494,78484,66490,36
15.01.2025501,46510,95501,28507,19
16.01.2025512,25523,88508,38515,81
17.01.2025529,23529,95523,88526,7
21.01.2025532535,48527,07529,75
22.01.2025531,21547,4531,21544,7
23.01.2025540,76556,31537,87551,54
24.01.2025552,89553,27542,15546,19
27.01.2025523,28530502,19510,73
28.01.2025510,2527,84504526,12
29.01.2025523,61523,96511,22512,71
30.01.2025515,9528,15515,74526,36
31.01.2025528,26533,98523,47525,48
03.02.2025511,69526,11510520,25
04.02.2025516,91524,35514,82523,88
05.02.2025524,57529,64515,79528,42
06.02.2025530,99536,04528,88533,18
07.02.2025536545,65522525,82
10.02.2025527,85536,21526,27531,33
11.02.2025526,81530,03524,58529,14
12.02.2025513,58517,72507,95509,71
13.02.2025509,71529,37508,31528,29
14.02.2025527,36527,66519,41522,53
18.02.2025527,96528516,07525
19.02.2025521,27521,27486,57500,98
20.02.2025502,41505,17493,48493,97
21.02.2025493,74493,74472,74474,84
24.02.2025479,28481,13465470,08
25.02.2025467,64469,27457457,95
26.02.2025465476,71462,25470,46
27.02.2025481,5488454,05454,71
28.02.2025462,29463,48448,11457,28
03.03.2025463,57467,73442,29443,26
04.03.2025440,37451,97429,77445,47
05.03.2025437,32451,29433,91447,96
06.03.2025439450,36435,84445,73
07.03.2025443,26452,54433,5450,88
10.03.2025437,4441,58427,3429,85
11.03.2025431,03440,52427,73430,68
12.03.2025442,23449,74431,85432,46
13.03.2025431,63439,44425,73428,58
14.03.2025433,05447,98433,05446,23
17.03.2025445460,81440453,51
18.03.2025448,81454,59445,02447,99
19.03.2025447,18455,49440,82450,28
20.03.2025446,89453,93443,19449,99
21.03.2025441,2454,61438,12448,6
24.03.2025456,82464,22455,54457,77
25.03.2025457,43458,64453,71457,23
26.03.2025454,35460,44447,11449,9
27.03.2025445,48450,58440,43446,23
28.03.2025446,92448,05437,06437,95
31.03.2025429,02431,69423,08428,85
01.04.2025430,11436,72423,17435,94
02.04.2025426,16443,62425438,55
03.04.2025417,68421,13404,08417,76
04.04.2025403408,94387,41388,13
07.04.2025375,96402365,74380,9
08.04.2025391,39403,19376,23381,59
09.04.2025380,88432,54375,97428,7
10.04.2025415,32417,73391,61406,89
11.04.2025407,07425,71402,83421,21
14.04.2025428,9430,55416421,98
15.04.2025423,09430,32422,23425,65
16.04.2025416,19423,56408,62415,65
17.04.2025421,38421,78412,1413,32
21.04.2025406,26407,29396,03402,36
22.04.2025407,69417,16402,86413,4
23.04.2025432,34441,38420,17422,23
24.04.2025426,16440,19423438,9
25.04.2025435,64447,31433,31446,62
28.04.2025444,39447,46436,88443,97
29.04.2025445,83462,43444,24460,77
30.04.2025449,67460,71448,65459,01
01.05.2025462,47467,73457,7459,36
02.05.2025469,85476,44467,59472,28
05.05.2025469,17482,87465,59477,41
06.05.2025468,76478,54467,86473,55
07.05.2025474,15483,86473,11480,54
08.05.2025485491,32482,72484,5
09.05.2025487,11487,84479,04482,9
12.05.2025503,66506,66497,05505,59
13.05.2025506,58516,58505,58515,71
14.05.2025512,36518,08512,36517,66
15.05.2025516,63521,1512,19514,48
16.05.2025514,48516,67509,74514,43
19.05.2025507,5518,47504,14516,01
20.05.2025512,5515,73508515,61
21.05.2025507,22514,02501,28501,46
22.05.2025500,74506,59497,12503,48
23.05.2025495,32501,97493,73498,85
27.05.2025507,14515,08504,36511,79
28.05.2025511,02514,99445462,43
29.05.2025473487,99437,69454,99
30.05.2025450,36465,76447,48463,98
02.06.2025459,92466,46452,49466,15
03.06.2025464,56471,96461,12466,26
04.06.2025467,32474,22463,6473,19
05.06.2025475,6490,67472,88482,2
06.06.2025486,32490,76482,48486
09.06.2025503,88512495,01495,77
10.06.2025495,77504,53493,28504,4
11.06.2025503,25505,98498,24500,73
12.06.2025497,26500,89494,72494,99
13.06.2025486,44488,65477,53478,86
16.06.2025480,5482,83473,75479,41
17.06.2025477,81484,53473,82475,4
18.06.2025473,33478,49468,76473,62
20.06.2025480482,53468,54470,53
23.06.2025468,89474,2460,89470,98
24.06.2025474,3481472,56478,98
25.06.2025478,98487,68474487,27
26.06.2025489,01496,71486,06495,7
27.06.2025500,01521,69500,01502,63
30.06.2025505,89517,4503,92512,68
01.07.2025509,22522,85506,08521,78
02.07.2025517,18526,09514523,11
03.07.2025544,7555536,35548,74
07.07.2025544,11545,08534,34536,52
08.07.2025540,67552,35538,98551,51
09.07.2025552,38554,42544,06550,95
10.07.2025552,49569,44545,83566,19
11.07.2025563,97572,91559,14559,28
14.07.2025575579542,49549,53
15.07.2025553,89570,38549569,1
16.07.2025569,25574,98550,62571,2
17.07.2025567,51590563589,01
18.07.2025588,21600,9578,87584,76
21.07.2025587,59596,43582,65591,46
22.07.2025583,92617578,87615,13
23.07.2025612,8618,49605,03614,42
24.07.2025611,55615,05606,31609,68
25.07.2025611,65611,65600,86601,55
28.07.2025605,28607,71588,37592,63
29.07.2025614,06647,2613,58635,81
30.07.2025635,14651,73632,67645,35
31.07.2025644,78646,29632,74633,47
01.08.2025617,55625,31608,1618,65
04.08.2025622,42636,61615,79636,02
05.08.2025634,77636,25624,08628,5
06.08.2025627,5630,29615,95625,88
07.08.2025632,83632,99608,19620,33
08.08.2025625625,23618,36619,42
11.08.2025620,4623,47613,65616,12
12.08.2025615,42627,12609,16625,8
13.08.2025628,75628,89612,69618,57
14.08.2025616,5619,79612,17616,36
15.08.2025616,36620606,31617,91
18.08.2025617,91626,24615,12625,33
19.08.2025620,61624,82611612,79
20.08.2025611,09613,83595,1601,13
21.08.2025597,19603,94593,05598,17
22.08.2025600,36612,98597,48606,52
25.08.2025604,97605,34596,1597
26.08.2025595,93600,13593596
27.08.2025596,94603,87593,32603,17
28.08.2025605,03614,63604,99612,17
29.08.2025608,98612601,94603,52
02.09.2025589,05596,82584,01592,01
03.09.2025590,76593,7586,77592,12
04.09.2025591,99602,85584601,96
05.09.2025609,77615,75594,61598,14
08.09.2025600,92615,79599,22609,08
09.09.2025610,94614,89602,5604,37
10.09.2025427,8429,64380,84387,78
11.09.2025415,97439,68405,5438,1
12.09.2025443,82444,19421,94425,45
15.09.2025431,5433,99416,79419,2
16.09.2025420,55427,37417425,97
17.09.2025425429,25417,51425,4
18.09.2025460483,24448480,11
19.09.2025479498,05475,28495,5
22.09.2025490515,64481,46514,79
23.09.2025511,46513488,58490,32
24.09.2025491491,32464,24468,09
25.09.2025462,5487,59462487,2
26.09.2025477,14493477,14487,76
29.09.2025488491,96478,28481,61
30.09.2025482,05495,21480,79493,39
01.10.2025488,75495,72484,5488,78
02.10.2025484,7489,29470,35471,15
03.10.2025473,5475,8466,59469,17
06.10.2025471,99481,23469,55478,22
07.10.2025484,11484,11468,43477,83
08.10.2025476,81492,36476,72489,36
09.10.2025487,5488,08480,69484,41
10.10.2025484,41487,58437,27438,92
13.10.2025449,48453,8440448
14.10.2025436,41452,8433,36443,76
15.10.2025446,26448,89432435,9
16.10.2025439,53445,54435,58440,2
17.10.2025435,64456,84435,26447,64
20.10.2025450,66457,82449453,35
21.10.2025448,25459,69445,01459,04
22.10.2025456,48465,75444,36454,3
23.10.2025452460,41450,5456,09
24.10.2025461,65473,49458,13464,18
27.10.2025471,28475,42461,49465,41
28.10.2025461,68462,4445456,83
29.10.2025454,75457,15444,46455,34
30.10.2025450452,77438,55442,93
31.10.2025445,3456,24442,69453,82
03.11.2025451,84452,51437,57445,72
04.11.2025435437,11415,21416,35
05.11.2025416,5416,92402,7409,11
06.11.2025411411,56391,54396,14
07.11.2025394,32400,31386,91393,43
10.11.2025398,87401,28388,44400,77
11.11.2025398,12399,69390,02395,6
12.11.2025400,62403,75394,44398,81
13.11.2025396,25403,64392,41393,93
14.11.2025388,06397,85386,22389,83
17.11.2025389,5399,11388,01390,24
18.11.2025388389,6376,18383,82
19.11.2025385,5400,6381,49386,3
20.11.2025401,79405,54383,22385,6
21.11.2025383,27392,15376,69388,36
24.11.2025395405,91391,62404,63
25.11.2025401,55405,62394,41401,61
26.11.2025403,12411,64401,27409,68
28.11.2025411,1418,89409,37418,01
01.12.2025446447429,2438,29
02.12.2025441,56453,54440,1449,35
03.12.2025445,28468,29443,36466,44
04.12.2025462,7465,7460,2463,74
05.12.2025464,98471,12464,37466,76
08.12.2025467,77468,82460,14465,75
09.12.2025468,44471,63460,61465,85
10.12.2025463,65478,65461,88475,83
11.12.2025476,62482,23455,61477,26
12.12.2025476,24477,5452,51452,95
15.12.2025458470,72453,49454,67
16.12.2025453,86465452,5463,34
17.12.2025465,91467452,96453,07
18.12.2025460,32467,82454,69458,13
19.12.2025460,77469,58459,61463,73
22.12.2025468,25483,91467,82481,24
23.12.2025477,52478,19469,88475,47
24.12.2025473,68476,29472,24475,75
26.12.2025474,96478,59472,33477,14
29.12.2025473,88484,6472478,97
30.12.2025474,74478,78472,04474,49
31.12.2025473,13474,66469,07469,72