Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2426
KAPANIŞ 19,3022

En Düşük

DÜŞÜK 12,25

En Yüksek

YÜKSEK 27,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199817,87517,87515,687517,5313
05.01.199817,562517,687516,937517,4063
06.01.199817,312517,37516,437516,5313
07.01.199816,37516,562516,187516,2188
08.01.199816,187516,312515,87516
09.01.199816,187516,7515,37515,6875
12.01.199815,437516,62515,437516,5625
13.01.199816,7517,2516,62517
14.01.199817,187517,468817,062517,3125
15.01.199817,2517,437516,87516,9375
16.01.19981717,37516,937517,25
20.01.199817,187517,87517,062517,8125
21.01.199817,62517,812517,2517,5625
22.01.199817,2517,531317,187517,375
23.01.199817,37517,516,937517,0625
26.01.19981717,37516,968817
27.01.199816,93751716,312516,625
28.01.199816,7516,906316,562516,7188
29.01.199816,7517,312516,62517,0156
30.01.199814,7515,562514,687515,4688
02.02.199815,687516,718815,562516,5
03.02.199816,516,87516,437516,75
04.02.199816,687517,312516,37517,25
05.02.199817,187517,37516,7516,9063
06.02.199816,87517,516,87517
09.02.19981717,531316,937517,0313
10.02.19981717,37516,937517,0625
11.02.19981717,3751717,25
12.02.199817,2517,3751717,1563
13.02.199817,062517,37517,062517,2813
17.02.199817,406317,843817,312517,3438
18.02.199817,187517,437517,187517,2813
19.02.199817,2517,31251717,3125
20.02.199817,2517,562517,2517,5
23.02.199817,562517,87517,062517,25
24.02.199817,187517,312517,12517,2188
25.02.199817,18751817,187518
26.02.199817,687518,718817,687517,9063
27.02.199817,87517,937517,203117,4688
02.03.199817,517,62517,2517,3125
03.03.199817,312517,343816,687516,9375
04.03.199816,812516,937516,406316,75
05.03.199816,12516,7515,87515,875
06.03.19981616,812515,937516,5
09.03.199816,312516,515,906315,9063
10.03.199816,12516,312516,12516,1875
11.03.199816,12516,2515,812515,8125
12.03.199815,7515,937514,87515,0625
13.03.199815,187516,31251516
16.03.199816,12516,2515,812516,25
17.03.199816,2516,312515,312515,75
18.03.199815,43751615,2515,3438
19.03.199815,2515,437514,7515,0313
20.03.19981515,12514,87515
23.03.199814,937515,12514,562514,75
24.03.199814,812515,37514,62515,2813
25.03.199815,593816,37515,562516,1875
26.03.199816,062516,62516,062516,5
27.03.199816,516,562516,2516,375
30.03.199816,343816,812516,2516,3438
31.03.199816,62516,656316,343816,375
01.04.199816,312516,562515,7516,4375
02.04.199816,37516,62516,187516,3125
03.04.199816,437516,62516,2516,5625
06.04.199816,62516,687515,531315,7188
07.04.199815,7515,812515,2515,4844
08.04.199815,515,7515,343815,5
09.04.199815,562515,7515,37515,5469
13.04.199815,62516,37514,812516,3438
14.04.199816,562517,687516,562517,5
15.04.199817,687517,687517,093817,5625
16.04.199817,812517,953117,12517,2813
17.04.199817,2518,12517,2518
20.04.199817,87518,468817,87518,375
21.04.199818,562519,812518,437519,4688
22.04.199819,37519,62519,12519,5625
23.04.199819,519,562518,687518,8125
24.04.199818,812519,12518,812519
27.04.199818,687518,687517,517,8125
28.04.199819,87520,687519,687520,5
29.04.199820,521,520,062521,1875
30.04.199821,521,562520,62521,5
01.05.199821,187521,62520,968821,3125
04.05.199821,312522,093820,87521,8125
05.05.199821,7521,78132121
06.05.199820,9375212020,5938
07.05.199820,7521,062520,343820,6563
08.05.199820,62521,062520,520,625
11.05.199820,781321,2519,7520,1563
12.05.199820,37521,031320,234420,8125
13.05.199821,187521,62520,87521,4375
14.05.199821,187521,68752121,5938
15.05.199822,2523,12522,187522,3125
18.05.199822,522,521,718821,7188
19.05.199821,812522,062521,62521,8125
20.05.199821,7522,218821,562521,5625
21.05.199821,7522,2521,37522,1875
22.05.199822,062522,062521,312521,3125
26.05.199821,521,531320,187520,4375
27.05.19982021,2519,687520,9063
28.05.199821,062522,078120,7521,7813
29.05.199821,812522,031321,37521,4688
01.06.199821,37521,68752020,1875
02.06.199820,312521,593820,187520,9375
03.06.199821,12521,312520,520,6875
04.06.199820,62521,687520,521,6875
05.06.199821,687522,187521,312522,0938
08.06.199822,062523,031321,62522,7188
09.06.199822,68752322,522,9063
10.06.199822,562522,937522,522,8125
11.06.199822,687522,7521,484421,6875
12.06.199821,437521,687520,12521,5
15.06.199821,187521,406320,87521
16.06.19982121,37520,437521,375
17.06.199821,521,87521,062521,125
18.06.19982121,37520,521,125
19.06.199821,2521,312520,562520,6875
22.06.199820,7520,843820,37520,375
23.06.199820,521,156320,37521,0625
24.06.199821,2523,062521,062522,8125
25.06.199822,78132322,187522,25
26.06.199822,312522,562521,937522,4688
29.06.199822,56252322,562522,8125
30.06.199823,031323,031322,437522,875
01.07.199823,031323,031322,062522,375
02.07.19982222,062521,312521,3438
06.07.199821,343821,520,312520,375
07.07.199820,687521,187520,520,75
08.07.199820,718821,187519,687520,4375
09.07.199820,52119,37521
10.07.199821,031321,520,520,5
13.07.199820,46882120,12520,9375
14.07.199820,812521,06252020,3125
15.07.199820,521,062520,37521
16.07.19982121,520,62521,2188
17.07.199821,031321,593820,62520,8125
20.07.199820,7521,218820,562520,75
21.07.199820,7521,062520,437520,6875
22.07.199819,87520,187518,937519,9688
23.07.199819,8752018,687518,7188
24.07.199818,812519,2518,312519,125
27.07.199818,812519,518,812519,1875
28.07.199818,8752018,87519,8125
29.07.199819,812520,187519,37519,625
30.07.199819,812519,812518,687519,25
31.07.199819,12519,62518,718819
03.08.199818,751917,312518,25
04.08.199818,437518,687517,518
05.08.19981818,187517,7517,9375
06.08.199817,812518,517,812518,5
07.08.199818,562518,87518,37518,4375
10.08.199818,62518,6251818,375
11.08.199817,812518,187517,62517,875
12.08.199818,062518,751818,5
13.08.199818,437518,718817,562517,8438
14.08.199817,968818,12517,687518,0625
17.08.199817,812518,687517,812518,4375
18.08.199818,437518,7518,437518,625
19.08.199818,687518,687517,437517,6875
20.08.199817,437517,515,531315,5938
21.08.199815,562516,40631516
24.08.199816,2516,281315,687515,8125
25.08.199815,87516,062515,515,5
26.08.199815,3751615,12515,7813
27.08.199815,7515,7514,87515,0938
28.08.199815,12515,2514,514,5938
31.08.199814,8751512,2513,0625
01.09.199813,062515,312512,87514,9688
02.09.199814,812515,937514,812515,5625
03.09.199815,062515,437514,437515,3125
04.09.199815,12515,2514,7515,25
08.09.199815,2517,12515,187517,125
09.09.199816,87516,87515,7515,875
10.09.199815,2515,593814,937515,375
11.09.199815,515,87515,2515,875
14.09.199816,187517,516,187517,3125
15.09.199817,187517,87517,12517,5313
16.09.199817,517,87517,12517,6875
17.09.199817,2517,516,968817,0625
18.09.199817,12517,516,516,8438
21.09.199816,516,516,062516,3125
22.09.199816,51716,343816,5
23.09.199816,62517,468815,562517,4688
24.09.199817,37517,37515,37516,1875
25.09.19981616,7515,7516,5625
28.09.199816,87517,37516,093816,5625
29.09.199816,517,093816,516,75
30.09.199816,687517,2516,593816,6563
01.10.199816,531316,562515,437515,75
02.10.199815,687516,187515,312515,5938
05.10.199815,2515,37514,437514,4375
06.10.199814,515,062513,468814,1875
07.10.199814,062515,031313,562514,7813
08.10.199814,2515,562514,187514,6875
09.10.199814,87516,656314,7516,4688
12.10.19981717,751717,5313
13.10.199817,12517,251616,625
14.10.199816,37516,687515,515,625
15.10.199815,312516,687515,12516,6875
16.10.199816,81251816,7517,75
19.10.199817,81251917,687518,25
20.10.199818,562518,87517,37517,375
21.10.199817,2517,84381617,5625
22.10.199817,437518,87517,37518,3125
23.10.199818,156319,531318,156319,5
26.10.199819,37519,3751819
27.10.199818,87519,37518,812519,0625
28.10.199819,312520,62519,312520,5
29.10.199820,437521,312520,437521,25
30.10.199821,437522,734421,2522,625
02.11.199822,522,937521,687522,9375
03.11.199822,437523,187522,187522,4375
04.11.199822,62522,87522,312522,8125
05.11.199822,62523,281322,312523,1875
06.11.199823,062523,593822,937523,4688
09.11.199823,523,562523,12523,2813
10.11.199823,2523,312522,312522,5625
11.11.199822,59382322,187522,5
12.11.199822,37522,562522,187522,5313
13.11.199822,781323,62522,7523,5938
16.11.199823,687524,031323,62524
17.11.199823,937524,281323,812524
18.11.199823,968825,343823,937525
19.11.199824,968825,062524,687524,8438
20.11.199824,937525,031324,468824,4688
23.11.199824,525,062524,468825
24.11.199824,906324,937524,62524,6563
25.11.199824,65632524,562525
27.11.199824,937524,937524,687524,8906
30.11.199824,812524,906323,562523,6875
01.12.199823,437523,562522,718823,4063
02.12.199823,2526,187522,937526
03.12.199825,812526,12524,7524,75
04.12.1998252524,312524,8125
07.12.199824,687526,687524,687526,6875
08.12.199826,562526,7525,937526,0625
09.12.199826,312526,312525,593826,1875
10.12.199826,3752725,687525,8125
11.12.199825,968826,406325,187525,375
14.12.199825,187525,437524,12524,4063
15.12.199824,312525,524,312525,2188
16.12.199825,062525,3752424,375
17.12.199824,525,281324,312525,2813
18.12.199825,62525,937525,312525,5625
21.12.199825,562527,156325,562526,125
22.12.199825,93752624,62525
23.12.199825,12526,281324,87526,25
24.12.19982626,562525,87525,9688
28.12.199826,12526,31252626,1563
29.12.199826,12526,312525,812526,0625
30.12.199825,937526,062525,525,9375
31.12.199825,937527,2525,593827,125