Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synopsys, Inc. logosu
SNPS
Synopsys, Inc.
23:00:01
455.51 $
0.0000 (%0.00)
Önceki Kapanış: 461.74
Düşük₺452.325
Yüksek₺466.059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPS: Synopsys, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 316,6074
KAPANIŞ 316,5095

En Düşük

DÜŞÜK 255,02

En Yüksek

YÜKSEK 391,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022367,13371,7257358,64361,1
04.01.2022360,1361,46345,41352,99
05.01.2022349,95354,87339,275339,77
06.01.2022336,5348,43335,2344,97
07.01.2022341,67345,06330,11330,36
10.01.2022322,77330,15318,77329,63
11.01.2022326,5388342,33326,5388340,38
12.01.2022343,925346,79335,89338,59
13.01.2022340,42342,87326,45327,51
14.01.2022324,57330,29321,92326,16
18.01.2022318,22320,4312,01313,48
19.01.2022314,6094319,99311,52312,14
20.01.2022314,935322,6927309,48309,96
21.01.2022309,25314,95303303,31
24.01.2022299,97308,76287,31308,34
25.01.2022297,72303,5290,35291,66
26.01.2022298,92303,87282,855288,56
27.01.2022293,46294,87282,3401285,36
28.01.2022286,41296,87279,43296,35
31.01.2022296,36310,84295,99310,5
01.02.2022311,84313,24305,815311,82
02.02.2022314,91316,33310,0201315,63
03.02.2022308,65312,5301,63303,51
04.02.2022302,08311,97300,14308,89
07.02.2022309,52313,5361303,83305,14
08.02.2022302,98310,94302,25309,11
09.02.2022314,07324,52312,68324,18
10.02.2022314,02321,82308,28311,15
11.02.2022311,91314,735293,17295,29
14.02.2022293,7300,16290,87294,96
15.02.2022299,99306,41298,77306,15
16.02.2022302,66308,12297,8686306,79
17.02.2022318,59319,63292,36293,31
18.02.2022293,41294,44285,06287,63
22.02.2022287,1519294,43283,99289,47
23.02.2022294,2298,25285,13285,53
24.02.2022279,53309,465275307,8
25.02.2022306,09312,18301,06311,15
28.02.2022307,7316,01304,2991312,39
01.03.2022311,98314,49305,22307,71
02.03.2022310,54317,53306,975315,32
03.03.2022317,23318,61306,57308,84
04.03.2022306,8311,77302,83309,06
07.03.2022309,72311,07295,38295,46
08.03.2022292,22305,79289,34296,35
09.03.2022303,72309,71302,2307,79
10.03.2022300,44303,84291,515300,84
11.03.2022305305,92293,15293,69
14.03.2022292,07296,03277,16278,98
15.03.2022281,39287,14278,28285,5
16.03.2022291,56300,22285,49300,08
17.03.2022300,5304,76297,205304,05
18.03.2022301,89320,63301,88318,21
21.03.2022315,36317,01307,19314,31
22.03.2022313,86325,735311,29325,22
23.03.2022321,99324,11316,27316,44
24.03.2022318,22325,57315,355325,56
25.03.2022324,85326314,79318,91
28.03.2022318,28332,86318332,38
29.03.2022336,61342,59333,9601341
30.03.2022337,32339,67330,75332,59
31.03.2022334,15340,09331,08333,27
01.04.2022333,74338,1330,22334,98
04.04.2022336,97341,16336340,15
05.04.2022339,27340,15325,6327,71
06.04.2022323,3329,605318,5324,85
07.04.2022322,49329,93321,9326,37
08.04.2022324,29325,35317,05319,83
11.04.2022316,02317,38307,52309,77
12.04.2022316,42320,775309,35310,83
13.04.2022311,23322,08296,64306,72
14.04.2022306,31306,31293,18294,77
18.04.2022293,11299,9999292,18297,12
19.04.2022294,74307,19294,74306,33
20.04.2022308,1310,37304,275306,26
21.04.2022308,82312,58293,845295,5
22.04.2022294,97297,81284,54285
25.04.2022286,07291,475284,3290,92
26.04.2022290,92292,94281,3282,9
27.04.2022283293,83283287,03
28.04.2022291,95305,0576290,71301,86
29.04.2022298,55302,37285,54286,79
02.05.2022286,55291,23280,9290,71
03.05.2022290,45294,695287,7292,21
04.05.2022293,38299,94282,84299,19
05.05.2022293,23294,86278,37282,34
06.05.2022279,84280,5268,71274,71
09.05.2022269,24271,29260,41262,41
10.05.2022270,93275,1260,7270,51
11.05.2022266,87272,8259,89260,83
12.05.2022257,94264,9255,02262,06
13.05.2022267,38277,55266,775275,99
16.05.2022273,42276,96270273,73
17.05.2022279,84284,5276,03282,81
18.05.2022277,63281,62270,74272,57
19.05.2022289307287,2601300,52
20.05.2022303,86308,11293,33306,72
23.05.2022311,24311,24301,59306,98
24.05.2022302,3303,48294,25296,37
25.05.2022295,77302,78292,52299,17
26.05.2022299,72308,84297,02306,1
27.05.2022311,44323,48309,24322,96
31.05.2022323,67324,5314,38319,2
01.06.2022321,99324,6578313,09316,86
02.06.2022316,45331,22315,53330,81
03.06.2022325,49328,76323,32327,68
06.06.2022332,13335,29327,22328,79
07.06.2022323,09330,71323,01329,53
08.06.2022327,6328,19321,25322,89
09.06.2022321,68325,29317,07317,08
10.06.2022310,05310,97303,93305,39
13.06.2022293,6296,94288,67290,25
14.06.2022291,96298,35288,98295,16
15.06.2022297,8309,09296,81303,24
16.06.2022294,81297,63286,305289,49
17.06.2022289,37301,39289,37296,18
21.06.2022299,9306,26299,56302,22
22.06.2022297,7305,15297,19301,24
23.06.2022305,07309,93301,63309,25
24.06.2022313,26318,58311,1317,47
27.06.2022313,79317,21310,23311,86
28.06.2022312,02314,13302,24303,67
29.06.2022304,42309,54303,405306,06
30.06.2022301,23307,93300,4303,7
01.07.2022302,25304,13295,45301,23
05.07.2022298,23303,77296,31302,91
06.07.2022304,41310,739299,86309,63
07.07.2022309,63320,8309,63319,43
08.07.2022314,23318,8312,54317,54
11.07.2022314,74318,425311,39315,19
12.07.2022317,24319,66305,09306,41
13.07.2022299,78305,44296,6642303,07
14.07.2022301,08306,94294,29305,02
15.07.2022308,76314,98307,9314,3
18.07.2022316,43317,79308,93310,43
19.07.2022315,58324,295315,19323,51
20.07.2022325332,52323,91330,7
21.07.2022331,01339,14330,425338,66
22.07.2022339,93343,17335,67338,04
25.07.2022336,94338,58333,15337,67
26.07.2022338,58343,31335,73339,41
27.07.2022344,07357,21343,17353,54
28.07.2022354,24363,4353,01362,64
29.07.2022363,44369,25360,65367,5
01.08.2022364,17371,25361,41370,01
02.08.2022367,46371,81366,22368,36
03.08.2022359372,41359370,84
04.08.2022371,57372,47367,665372,29
05.08.2022366,09375,685365,5374,29
08.08.2022375378,465369,761372,07
09.08.2022369,19375,07368,98372,61
10.08.2022380,19381,7373,345375,71
11.08.2022380,08380,89373,6377,01
12.08.2022377,96386376,71385,44
15.08.2022385,1391,17383,91390,45
16.08.2022385,51389,49382,63385,67
17.08.2022384,26384,76378,4101381
18.08.2022384,35390,9999371,86373,32
19.08.2022368,85368,85361,17363
22.08.2022358,32361,6356,07358,1
23.08.2022354,43361,24354,25359
24.08.2022357,78360,62355,38358,75
25.08.2022359,83363,36357,56363,26
26.08.2022362,77363,54352,95355
29.08.2022350,54354,485347,34347,49
30.08.2022350,53351,39341,62346
31.08.2022348,96353,3344,43346,02
01.09.2022341,26342,53324,63332,49
02.09.2022334,14338,08329,45330,56
06.09.2022330,73331,655323,97326,83
07.09.2022328,55333,51325,48332,04
08.09.2022330,15334,48328,09333,76
09.09.2022335,95342,31334,27340,18
12.09.2022341,93342,46337,39339,56
13.09.2022329,67331,28322,64323,61
14.09.2022327,09328319,63323,37
15.09.2022321,47323,35314,06315,94
16.09.2022310,79314,49308,07314,21
19.09.2022310,63318,02310,585317,32
20.09.2022315,04317,735313,55316,26
21.09.2022319,27325,52313,08313,11
22.09.2022310,37312,71306,31306,97
23.09.2022304,62305,23299,67303,28
26.09.2022303,95309,1899302,84303,34
27.09.2022307,2308,69301,16306,09
28.09.2022307,7314,89304,65313,16
29.09.2022310,2311,755306,18309,22
30.09.2022307,69313,01304,72305,51
03.10.2022308,79320,16307,7316,98
04.10.2022322,58326,1094320,66321,7
05.10.2022316,29323,87315,96321,37
06.10.2022320,62326319,8321,93
07.10.2022314,41315,875305,235307,01
10.10.2022307,09308,125292,84292,98
11.10.2022292,92292,92275,96277,34
12.10.2022278,56281,5275,95276,19
13.10.2022268,421288,91267287,43
14.10.2022290,72290,93277,22277,61
17.10.2022285,81292,11285,81289,26
18.10.2022297,13300,33289,29292,27
19.10.2022287,27292,02286,03288,96
20.10.2022290,4296,32286,56289,71
21.10.2022288,8298,58285,18296,5
24.10.2022298,38303,33294,26301,68
25.10.2022303,9304,81292,94294,73
26.10.2022292,97300289,8292,73
27.10.2022295,57296,58287,77289,19
28.10.2022291,24296,6290,36295,84
31.10.2022293,33295,48291,095292,55
01.11.2022297,45298,345288,71291,17
02.11.2022292,45295,48280,78281,11
03.11.2022278,71284,54276,66279,29
04.11.2022283,38283,38269,88276,57
07.11.2022278,88281,68275,33280,53
08.11.2022282,4292,48280,6006291,58
09.11.2022288,57291,96287290,08
10.11.2022307,74320,03306,17318,76
11.11.2022318,47331,45317,105331,4
14.11.2022329,99334,48328,51330,68
15.11.2022338,09340,61332,525334,2
16.11.2022333334,205327,26331,45
17.11.2022325,23328,14319,98324,27
18.11.2022329,17329,62323,0439325,89
21.11.2022325,57327,22322,86324,82
22.11.2022325,85327,175321,16326,96
23.11.2022326,73336,31325,55334,29
25.11.2022333,32334,82331,785332,64
28.11.2022332,24336,3328,24329,12
29.11.2022328,07330,655320,59323,66
30.11.2022325,23340,05322,4339,54
01.12.2022362,59363,99348,53357,84
02.12.2022348,97350,495340,5348,17
05.12.2022345,39345,39328,49331,27
06.12.2022331,2331,2324,74328,02
07.12.2022327,15328,596321,26323,8
08.12.2022325,2333,43325330,61
09.12.2022329,29331,16325,14325,75
12.12.2022325,49334,79325,08334,34
13.12.2022349,39350,45336,26338,13
14.12.2022337,96342,36328,61332,03
15.12.2022327,45328,22322,35323,82
16.12.2022331,28335,51326,115329,12
19.12.2022329,69330,235320,66323,39
20.12.2022320,65326,4320,65324,43
21.12.2022325,54331,62322,65330,22
22.12.2022325,46326,37316,02321,72
23.12.2022318,99320,59315,62320,21
27.12.2022320,79320,79315,545317,95
28.12.2022317,82321,06314,92315,31
29.12.2022319,16324,785318,72321,98
30.12.2022317,84319,325315,42319,29