Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6315
KAPANIŞ 2,6321

En Düşük

DÜŞÜK 2,41

En Yüksek

YÜKSEK 2,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,712,772,72,73
05.01.19882,782,842,782,8
06.01.19882,82,812,752,79
07.01.19882,792,82,712,77
08.01.19882,772,772,62,66
11.01.19882,662,682,612,63
12.01.19882,632,662,572,63
13.01.19882,632,682,592,61
14.01.19882,612,692,612,66
15.01.19882,742,822,742,75
18.01.19882,752,752,682,69
19.01.19882,692,752,642,73
20.01.19882,722,722,652,68
21.01.19882,682,712,642,68
22.01.19882,682,682,612,62
25.01.19882,62,62,532,59
26.01.19882,592,642,582,58
27.01.19882,582,632,562,59
28.01.19882,592,662,592,66
29.01.19882,662,742,652,74
01.02.19882,742,752,722,73
02.02.19882,732,732,692,73
03.02.19882,732,742,662,67
04.02.19882,672,682,62,63
05.02.19882,632,652,612,62
08.02.19882,622,632,592,62
09.02.19882,622,632,62,61
10.02.19882,612,682,62,68
11.02.19882,682,682,592,67
12.02.19882,672,722,662,71
16.02.19882,712,752,682,73
17.02.19882,732,742,72,71
18.02.19882,72,72,642,66
19.02.19882,662,722,642,72
22.02.19882,722,782,72,78
23.02.19882,782,822,752,8
24.02.19882,82,872,792,84
25.02.19882,842,932,822,82
26.02.19882,822,852,82,8
29.02.19882,82,922,82,92
01.03.19882,922,942,882,91
02.03.19882,912,922,892,9
03.03.19882,92,922,892,91
04.03.19882,92,92,832,9
07.03.19882,92,92,872,89
08.03.19882,892,922,822,82
09.03.19882,822,862,82,82
10.03.19882,822,832,752,77
11.03.19882,772,772,672,7
14.03.19882,72,752,692,73
15.03.19882,732,772,722,73
16.03.19882,732,732,72,73
17.03.19882,752,82,752,77
18.03.19882,82,852,82,82
21.03.19882,82,82,772,8
22.03.19882,82,82,762,77
23.03.19882,772,792,712,72
24.03.19882,72,72,672,69
25.03.19882,692,692,62,61
28.03.19882,612,622,592,61
29.03.19882,622,662,622,64
30.03.19882,642,692,632,63
31.03.19882,632,642,62,63
04.04.19882,632,632,592,6
05.04.19882,62,632,592,63
06.04.19882,632,692,592,68
07.04.19882,682,772,662,75
08.04.19882,752,882,752,84
11.04.19882,842,842,812,82
12.04.19882,822,852,82,83
13.04.19882,832,842,82,82
14.04.19882,792,792,672,71
15.04.19882,712,712,662,68
18.04.19882,682,72,652,67
19.04.19882,672,72,612,61
20.04.19882,612,632,562,58
21.04.19882,582,622,542,54
22.04.19882,582,632,582,6
25.04.19882,612,662,612,66
26.04.19882,662,732,652,71
27.04.19882,712,722,642,65
28.04.19882,632,632,612,61
29.04.19882,612,622,562,56
02.05.19882,572,62,572,6
03.05.19882,62,612,592,59
04.05.19882,592,592,552,56
05.05.19882,562,562,532,54
06.05.19882,542,562,472,49
09.05.19882,492,522,452,51
10.05.19882,512,552,462,47
11.05.19882,462,462,422,42
12.05.19882,422,442,412,42
13.05.19882,422,472,422,46
16.05.19882,482,542,482,53
17.05.19882,532,572,52,5
18.05.19882,52,512,442,45
19.05.19882,452,452,412,44
20.05.19882,442,492,442,46
23.05.19882,462,462,422,42
24.05.19882,432,472,432,46
25.05.19882,462,492,462,48
26.05.19882,482,572,472,56
27.05.19882,562,562,512,54
31.05.19882,542,612,542,61
01.06.19882,622,772,622,75
02.06.19882,732,732,642,64
03.06.19882,562,562,492,54
06.06.19882,522,522,442,51
07.06.19882,512,522,472,49
08.06.19882,52,552,52,54
09.06.19882,542,562,522,53
10.06.19882,532,552,512,52
13.06.19882,522,542,512,53
14.06.19882,532,592,532,54
15.06.19882,542,582,532,56
16.06.19882,562,562,532,54
17.06.19882,542,542,522,53
20.06.19882,532,542,512,51
21.06.19882,512,532,472,51
22.06.19882,522,552,522,54
23.06.19882,542,542,512,53
24.06.19882,532,542,52,5
27.06.19882,52,562,442,52
28.06.19882,522,552,512,53
29.06.19882,532,542,492,51
30.06.19882,512,542,512,53
01.07.19882,532,532,492,5
05.07.19882,52,572,482,57
06.07.19882,572,622,532,56
07.07.19882,562,592,532,57
08.07.19882,572,572,552,56
11.07.19882,562,582,552,56
12.07.19882,562,582,532,54
13.07.19882,542,552,512,55
14.07.19882,552,572,532,55
15.07.19882,552,562,542,54
18.07.19882,532,532,512,53
19.07.19882,532,542,492,51
20.07.19882,512,542,512,52
21.07.19882,522,522,492,5
22.07.19882,52,512,472,47
25.07.19882,472,492,462,47
26.07.19882,472,492,472,48
27.07.19882,482,482,442,44
28.07.19882,452,492,452,49
29.07.19882,492,542,492,54
01.08.19882,542,582,532,58
02.08.19882,582,622,582,6
03.08.19882,62,652,592,65
04.08.19882,652,662,612,62
05.08.19882,622,622,582,61
08.08.19882,612,632,552,56
09.08.19882,562,592,542,56
10.08.19882,562,562,512,52
11.08.19882,522,542,512,54
12.08.19882,532,532,512,53
15.08.19882,522,522,472,48
16.08.19882,482,562,462,53
17.08.19882,532,562,512,53
18.08.19882,532,592,522,56
19.08.19882,562,592,562,56
22.08.19882,562,562,522,52
23.08.19882,522,552,52,54
24.08.19882,542,592,542,59
25.08.19882,562,562,542,56
26.08.19882,562,592,562,57
29.08.19882,572,62,572,6
30.08.19882,612,632,612,63
31.08.19882,632,642,612,62
01.09.19882,612,612,562,59
02.09.19882,612,662,612,65
06.09.19882,652,692,632,68
07.09.19882,72,742,72,74
08.09.19882,742,762,732,76
09.09.19882,752,752,692,73
12.09.19882,732,752,722,74
13.09.19882,742,742,712,71
14.09.19882,722,752,722,74
15.09.19882,742,762,722,72
16.09.19882,722,742,712,74
19.09.19882,732,732,72,73
20.09.19882,732,732,72,73
21.09.19882,732,762,732,75
22.09.19882,752,762,742,76
23.09.19882,732,732,682,7
26.09.19882,72,722,72,72
27.09.19882,722,742,712,73
28.09.19882,722,722,72,71
29.09.19882,712,752,712,74
30.09.19882,742,742,72,71
03.10.19882,712,732,72,73
04.10.19882,72,72,672,67
05.10.19882,662,662,622,63
06.10.19882,632,632,562,57
07.10.19882,582,632,582,61
10.10.19882,612,632,572,61
11.10.19882,612,642,582,64
12.10.19882,632,632,592,63
13.10.19882,632,722,612,68
14.10.19882,72,752,72,73
17.10.19882,732,732,72,71
18.10.19882,712,732,72,73
19.10.19882,732,732,692,7
20.10.19882,72,742,72,74
21.10.19882,732,732,72,73
24.10.19882,732,732,712,71
25.10.19882,712,732,72,73
26.10.19882,732,772,732,73
27.10.19882,732,732,72,72
28.10.19882,722,732,712,73
31.10.19882,712,712,682,7
01.11.19882,72,732,692,72
02.11.19882,712,712,682,71
03.11.19882,72,72,682,68
04.11.19882,672,672,642,66
07.11.19882,632,632,62,62
08.11.19882,622,632,62,61
09.11.19882,612,612,582,58
10.11.19882,582,582,552,56
11.11.19882,552,552,522,53
14.11.19882,532,542,52,54
15.11.19882,542,542,52,51
16.11.19882,512,512,492,51
17.11.19882,512,522,52,5
18.11.19882,512,532,512,52
21.11.19882,512,512,482,49
22.11.19882,492,512,482,49
23.11.19882,492,542,492,53
25.11.19882,512,512,492,49
28.11.19882,52,542,52,53
29.11.19882,532,592,512,57
30.11.19882,572,62,562,59
01.12.19882,592,62,562,57
02.12.19882,572,592,552,59
05.12.19882,592,612,592,61
06.12.19882,612,642,62,63
07.12.19882,632,662,632,66
08.12.19882,662,672,632,66
09.12.19882,662,692,652,67
12.12.19882,672,682,662,66
13.12.19882,662,672,632,66
14.12.19882,662,682,642,66
15.12.19882,652,652,592,6
16.12.19882,62,632,62,61
19.12.19882,612,642,612,64
20.12.19882,642,662,632,64
21.12.19882,642,662,632,66
22.12.19882,662,662,612,62
23.12.19882,622,662,622,65
27.12.19882,652,662,622,64
28.12.19882,642,652,632,64
29.12.19882,642,72,622,7
30.12.19882,72,722,682,7