Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,2876
KAPANIŞ 104,2659

En Düşük

DÜŞÜK 89,67

En Yüksek

YÜKSEK 115,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023110,51111,33108,75109,58
04.01.2023111,01111,94110,35111,21
05.01.2023111,1111,71110,36110,8
06.01.2023112112,74110,21112,33
09.01.2023113,52113,67112,02112,15
10.01.2023112,5114,08112,32113,85
11.01.2023114,87115,69112,14113,15
12.01.2023111,99112,39110,89111,36
13.01.2023111,27113,89111,19113,51
17.01.2023113,5114,28113,06113,39
18.01.2023113,21113,58111,19111,51
19.01.2023111,06112,32110,59111,8
20.01.2023112,2113,04111,65112,82
23.01.2023112,43114,7112,42114,01
24.01.2023112,86113,66112,28112,48
25.01.2023110112,24109,59111
26.01.2023111,25111,62110,11111,07
27.01.2023110,65111,26109,81109,95
30.01.2023109,81110,67109,62109,81
31.01.2023109,79110,66108,87110,55
01.02.2023110,78112,09109,67111,82
02.02.2023111,28112,37110,89112,25
03.02.2023111,81112,33110,66111,79
06.02.2023111,57111,69110,46110,75
07.02.2023110,04112,41109,88111,99
08.02.2023111,4111,87109,75110,2
09.02.2023110,69111,27107,51108,07
10.02.2023108,26108,9107,8108,16
13.02.2023108,32109,14107,77108,52
14.02.2023108,19108,34106,36107,26
15.02.2023106,76107,31106,28107,28
16.02.2023105,77107,39105,67106,08
17.02.2023105,54106,96105,49106,74
21.02.2023105,85106,14103,35103,65
22.02.2023103,24103,85100,5102,69
23.02.2023103,24103,78101,66102,55
24.02.2023101,45101,899,89100,46
27.02.2023101,28101,3199,6699,77
28.02.202399,84102,4299,69101,72
01.03.2023100,7101,36100,39100,83
02.03.2023100,27102,98100,27102,63
03.03.2023102,9104,51102,76104,45
06.03.2023104,51104,6102,63102,75
07.03.2023102,86103,199,8299,98
08.03.202399,92100,2799,2699,4
09.03.202399,8999,9797,597,85
10.03.202397,7698,496,5696,96
13.03.202396,699,296,3998,19
14.03.202399,2899,597,3498,55
15.03.202397,597,9496,797,8
16.03.202397,0699,289799,03
17.03.202399,0199,296,5197,01
20.03.202397,2698,297,1897,87
21.03.202398,1798,4197,2998,33
22.03.202398,6199,3196,8496,86
23.03.202396,997,8196,4497,04
24.03.202397,0498,0896,8198,05
27.03.20239999,4898,2798,46
28.03.202398,198,2496,6197,11
29.03.202398,0198,7497,2598,62
30.03.202399,3899,4898,5199,08
31.03.202399,92101,4199,73101,26
03.04.2023100,8101,66100,04101,59
04.04.2023101,9103,34101,83102,8
05.04.2023102,63104,29102,5104,21
06.04.2023104,49105,55104,18104,93
10.04.2023104,42104,91103,06103,7
11.04.2023104,2104,7103,1103,29
12.04.2023103,39103,84102,31102,56
13.04.2023102,75103,71101,8103,61
14.04.2023103,61104,35103,46103,96
17.04.2023104104,85104104,52
18.04.2023105,44105,7103,93104,15
19.04.2023108,5112,7108,15112,29
20.04.2023112,25112,29110110,35
21.04.2023110,88112,12110,88111,66
24.04.2023111,75111,75110,14110,4
25.04.2023110,39110,53109,67109,97
26.04.2023109,32109,42108,27108,75
27.04.2023108,71109,54107,67109,5
28.04.2023109,44110,85109,37110,47
01.05.2023110,46111,57109,93111,11
02.05.2023111,06111,94110,43111,5
03.05.2023111,81112,95111,43111,76
04.05.2023111,45111,49110,56110,86
05.05.2023111,37111,75111,05111,26
08.05.2023110,46111,58110,29110,9
09.05.2023110,13111,03109,29110,25
10.05.2023110,9110,97109,63110,69
11.05.2023110,06110,47109,26110,05
12.05.2023109,76110,55109,48110,49
15.05.2023110,64110,98109,54109,84
16.05.2023109,54110,46109,26109,39
17.05.2023109,77109,98107,97108,82
18.05.2023108,73108,84107,87108,47
19.05.2023108,98109,98108,4108,93
22.05.2023108,68109,32108,07108,25
23.05.2023107,3107,48105,52105,74
24.05.2023105,65105,65103,99104,04
25.05.2023103,27103,53101,34102,14
26.05.2023102,15103,45102,03102,87
30.05.2023102,25102,52101,57101,71
31.05.2023101,5102,27100,38102
01.06.2023101,91102,9100,91102,82
02.06.2023103,31104,5102,85104,2
05.06.2023104,06105,01103,34103,76
06.06.2023103,87104,04102,22102,62
07.06.2023102,42102,49101,25101,66
08.06.2023101,25101,38100,57100,78
09.06.2023100,97101,98100,54101,69
12.06.2023101,84101,91100,79101,4
13.06.2023101,49102,07100,94101,86
14.06.2023103,31104,15102,82103,25
15.06.2023103,26105,32103,11105,02
16.06.2023105,44106,57105,37106,2
20.06.2023105,2107,67104,9106,7
21.06.2023106,62106,76105,61106,25
22.06.2023106,69108,36106,44108,25
23.06.2023108,2108,5107,37108,05
26.06.2023108,1109,21106,8108,51
27.06.2023108,89108,94106,77107,79
28.06.2023107,96108,15107,36107,61
29.06.2023107,03107,86106,97107,66
30.06.2023108109,34107,7109,02
03.07.2023108,25108,48107,03107,22
05.07.2023106,72107,83106,45107,37
06.07.2023106,75107,45106,14107,2
07.07.2023106,3107,93106,07106,35
10.07.2023106,58107,75106,29107,02
11.07.2023107,02107,68106,77107,5
12.07.2023108,06108,21106,66106,85
13.07.2023106,69107,79106,45107,74
14.07.2023108108,47107,18107,93
17.07.2023107,54107,71106,71107
18.07.2023106,81107,19105,96106,95
19.07.2023107,07108,09107,06107,28
20.07.2023108,1112,57107,78111,83
21.07.2023112,85114,79112,33114,29
24.07.2023113,84115,83113,18114,62
25.07.2023113,11113,5112,51112,93
26.07.2023112,5114,3112,38114,08
27.07.2023114,46114,59112,51112,65
28.07.2023113,18113,52112,32112,73
31.07.2023112,85112,89110,7111,33
01.08.2023110,71111,25110,3110,53
02.08.2023110,02110,2108,06108,62
03.08.2023107,71108,31107,14107,54
04.08.2023107,32108,78107,28107,65
07.08.2023107,99108,59107,63108,45
08.08.2023107,6107,6103,67105,58
09.08.2023105,5106,9105,18105,3
10.08.2023105,48107104,62104,74
11.08.2023104,22105,41103,69105,31
14.08.2023105,14106,22105,14106,1
15.08.2023106,15106,15104,55104,94
16.08.2023104,46105,38104,44104,53
17.08.2023105,2105,91104,48104,93
18.08.2023104,56105,06103,28103,71
21.08.2023103,78104,41103,36103,87
22.08.2023103,88105,53103,72105,15
23.08.2023105,7106,11104,8105,13
24.08.2023104,91105,85103,63103,75
25.08.2023104,02104,78103,29104,21
28.08.2023105,07105,22101,89102,79
29.08.2023103,24103,94102,98103,87
30.08.2023104,08105,08104,08104,41
31.08.2023104,52104,58102,86102,9
01.09.2023103,4103,79102,56102,85
05.09.2023102,78102,85100,87100,88
06.09.2023101,01102,0699,77101,56
07.09.2023101,99102,28100,51100,67
08.09.2023100,6100,8299,84100,73
11.09.2023100,8103,13100,55102,45
12.09.2023102,37102,92101,6102,4
13.09.2023102,07103,44102,06102,69
14.09.2023103,22103,62102,52102,65
15.09.2023102,85102,89101,48101,74
18.09.2023102,07102,07100,75101
19.09.2023101,38101,96100,14100,67
20.09.2023101,19101,35100,27100,28
21.09.2023100100,298,8598,93
22.09.202398,998,9398,0298,15
25.09.202397,9798,2197,1697,47
26.09.202397,0597,5396,0396,23
27.09.202396,5996,9494,7695,53
28.09.202396,2898,2896,1298,12
29.09.202398,4598,5196,4896,85
02.10.202395,7695,8994,5395,73
03.10.202395,5296,1794,5895,79
04.10.202395,8996,3494,8395,65
05.10.202395,7696,6995,196,2
06.10.202395,8197,5195,4596,88
09.10.202396,4197,0195,7996,76
10.10.202396,8298,4996,5997,56
11.10.202397,1697,1692,0592,64
12.10.202392,2593,0889,6790,19
13.10.202389,8891,6689,8190,87
16.10.202391,192,8690,8792,18
17.10.202391,9593,0191,2692,14
18.10.20239696,591,6595,56
19.10.202396,5496,5493,7695,44
20.10.202395,2598,1595,2596,78
23.10.202396,8898,1595,6695,78
24.10.202395,495,8394,3494,81
25.10.202394,5694,6492,7993,57
26.10.202393,0694,7593,0593,98
27.10.202394,7595,3292,3892,85
30.10.202393,5393,8591,6493
31.10.202393,994,993,1294,55
01.11.202394,8595,9994,5695,01
02.11.202394,9896,1794,4495,96
03.11.20239797,1795,6695,84
06.11.202395,5595,8194,4195
07.11.202394,9395,4494,594,8
08.11.202395,2295,7393,7994,74
09.11.202394,8895,1993,3993,55
10.11.202393,794,2292,4393,97
13.11.202395,6796,7594,595,79
14.11.202396,3297,8496,297,08
15.11.202397,3798,3396,9298
16.11.202397,72100,3597,64100,26
17.11.2023100,43100,7599,2599,55
20.11.202398,95101,3198,95101,2
21.11.2023101,47102,58100,99101,91
22.11.2023102,28103,22102,08102,7
24.11.2023102,68103,18102,19102,87
27.11.2023102,6103,47102,25102,71
28.11.2023102,46102,49101,35102,06
29.11.2023102,32103,84102,23103,63
30.11.2023103,75104,72103,11104,29
01.12.2023104,22104,98103,9104,88
04.12.2023104,41105,51104,3105,19
05.12.2023105105,25103,95104,35
06.12.2023104,63105,26103,88104,94
07.12.2023105,19105,21103,96104,05
08.12.2023104,12104,86104,12104,51
11.12.2023104,21106,25104,21106,22
12.12.2023106,37107,22105,56106,68
13.12.2023106,01107,28105,9107,25
14.12.2023107,83108,67106,68108,6
15.12.2023107,86107,97106,51107,29
18.12.2023107,64108,62107,16108,06
19.12.2023108,15108,72107,43108,42
20.12.2023107,85108,82107,3107,4
21.12.2023107,42108,68107,18108,48
22.12.2023108,86109,34108,5109,03
26.12.2023108,51109,73108,51109,23
27.12.2023109,04109,8109,04109,79
28.12.2023109,85110,71109,72110,4
29.12.2023110,4110,73109,83110,07