Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3164
KAPANIŞ 3,3205

En Düşük

DÜŞÜK 2,6

En Yüksek

YÜKSEK 3,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892,72,72,672,68
04.01.19892,682,732,682,73
05.01.19892,732,752,72,72
06.01.19892,722,742,682,68
09.01.19892,662,662,62,63
10.01.19892,632,632,612,63
11.01.19892,632,662,622,66
12.01.19892,662,662,632,66
13.01.19892,662,692,662,68
16.01.19892,682,682,642,68
17.01.19892,682,682,652,65
18.01.19892,652,662,612,65
19.01.19892,652,662,632,65
20.01.19892,652,652,62,63
23.01.19892,632,652,612,62
24.01.19892,622,682,62,68
25.01.19892,682,732,682,72
26.01.19892,722,752,72,73
27.01.19892,732,772,732,74
30.01.19892,742,772,742,76
31.01.19892,752,752,722,75
01.02.19892,752,762,712,72
02.02.19892,732,782,732,77
03.02.19892,772,812,752,81
06.02.19892,812,822,782,78
07.02.19892,782,832,772,82
08.02.19892,822,852,822,83
09.02.19892,822,822,752,78
10.02.19892,782,82,742,74
13.02.19892,742,772,722,72
14.02.19892,722,742,72,73
15.02.19892,732,82,732,8
16.02.19892,822,852,822,84
17.02.19892,852,912,852,91
21.02.19892,912,962,892,96
22.02.19892,952,952,852,86
23.02.19892,862,92,852,89
24.02.19892,892,892,832,83
27.02.19892,832,882,832,85
28.02.19892,852,882,852,87
01.03.19892,892,942,892,92
02.03.19892,922,942,872,89
03.03.19892,892,912,872,89
06.03.19892,892,922,892,92
07.03.19892,922,922,892,9
08.03.19892,92,932,892,91
09.03.19892,922,942,922,93
10.03.19892,932,932,912,92
13.03.19892,922,962,922,94
14.03.19892,942,962,942,95
15.03.19892,973,022,972,99
16.03.19892,993,012,992,99
17.03.19892,932,932,832,87
20.03.19892,872,912,872,9
21.03.19892,912,942,912,94
22.03.19892,942,942,92,91
23.03.19892,912,932,892,9
27.03.19892,92,962,892,96
28.03.19892,973,032,973,02
29.03.19893,023,053,013,02
30.03.19893,023,053,013,04
31.03.19893,043,083,033,08
03.04.19893,083,093,033,03
04.04.19893,033,043,023,03
05.04.19893,033,043,013,02
06.04.19893,023,042,993,04
07.04.19893,043,083,033,08
10.04.19893,083,083,033,08
11.04.19893,083,093,063,08
12.04.19893,083,133,073,08
13.04.19893,073,073,013,05
14.04.19893,063,133,063,12
17.04.19893,123,133,093,1
18.04.19893,13,113,083,11
19.04.19893,113,133,083,08
20.04.19893,083,113,033,05
21.04.19893,053,093,053,08
24.04.19893,083,083,063,07
25.04.19893,073,073,033,03
26.04.19893,033,063,013,03
27.04.19893,043,123,043,12
28.04.19893,123,123,093,11
01.05.19893,13,13,073,09
02.05.19893,093,123,073,1
03.05.19893,13,143,093,14
04.05.19893,143,163,133,14
05.05.19893,143,153,13,13
08.05.19893,133,133,083,11
09.05.19893,123,153,123,14
10.05.19893,143,163,133,14
11.05.19893,163,183,163,18
12.05.19893,213,273,213,26
15.05.19893,273,363,273,36
16.05.19893,363,393,343,37
17.05.19893,373,423,363,42
18.05.19893,413,413,363,36
19.05.19893,353,353,293,32
22.05.19893,333,363,333,34
23.05.19893,343,343,293,29
24.05.19893,293,293,253,27
25.05.19893,263,263,253,25
26.05.19893,253,313,253,3
30.05.19893,33,323,223,26
31.05.19893,263,363,263,33
01.06.19893,333,373,323,35
02.06.19893,363,433,363,43
05.06.19893,423,423,383,39
06.06.19893,393,413,353,39
07.06.19893,393,443,393,41
08.06.19893,413,413,383,4
09.06.19893,43,413,333,39
12.06.19893,383,383,343,36
13.06.19893,343,343,263,26
14.06.19893,233,233,183,2
15.06.19893,23,23,133,15
16.06.19893,153,193,113,19
19.06.19893,193,243,183,23
20.06.19893,233,253,223,24
21.06.19893,243,273,223,22
22.06.19893,223,263,223,26
23.06.19893,263,313,263,26
26.06.19893,273,363,273,32
27.06.19893,343,373,343,37
28.06.19893,363,363,33,33
29.06.19893,323,323,263,27
30.06.19893,273,273,243,26
03.07.19893,263,33,253,29
05.07.19893,293,323,263,3
06.07.19893,33,333,293,32
07.07.19893,323,373,33,36
10.07.19893,353,353,343,34
11.07.19893,343,373,343,37
12.07.19893,373,393,363,39
13.07.19893,393,433,393,43
14.07.19893,433,463,413,44
17.07.19893,443,493,443,48
18.07.19893,483,53,463,5
19.07.19893,53,583,483,53
20.07.19893,533,533,463,46
21.07.19893,463,533,463,53
24.07.19893,493,493,463,48
25.07.19893,483,513,453,45
26.07.19893,453,553,443,53
27.07.19893,583,653,583,65
28.07.19893,653,673,623,67
31.07.19893,673,73,653,7
01.08.19893,73,713,63,66
02.08.19893,653,653,583,63
03.08.19893,633,643,593,59
04.08.19893,583,583,533,57
07.08.19893,573,583,543,58
08.08.19893,583,593,573,58
09.08.19893,583,593,513,54
10.08.19893,543,583,523,57
11.08.19893,573,613,53,51
14.08.19893,513,513,473,48
15.08.19893,483,53,473,48
16.08.19893,483,533,483,52
17.08.19893,523,563,523,56
18.08.19893,563,63,563,58
21.08.19893,563,563,483,49
22.08.19893,493,533,473,51
23.08.19893,513,543,483,51
24.08.19893,533,653,533,58
25.08.19893,583,583,533,54
28.08.19893,543,593,523,59
29.08.19893,593,63,553,56
30.08.19893,563,593,533,55
31.08.19893,553,583,543,55
01.09.19893,553,63,553,6
05.09.19893,63,613,593,6
06.09.19893,583,583,473,5
07.09.19893,53,533,473,47
08.09.19893,473,543,413,53
11.09.19893,533,533,483,5
12.09.19893,513,543,513,54
13.09.19893,543,553,483,49
14.09.19893,493,523,463,51
15.09.19893,513,543,493,53
18.09.19893,543,633,543,62
19.09.19893,623,653,63,6
20.09.19893,63,63,543,54
21.09.19893,543,553,483,48
22.09.19893,483,543,463,51
25.09.19893,513,533,443,47
26.09.19893,473,513,443,45
27.09.19893,453,53,443,49
28.09.19893,513,63,513,6
29.09.19893,63,623,583,58
02.10.19893,583,653,553,62
03.10.19893,623,653,613,65
04.10.19893,663,733,663,71
05.10.19893,713,773,693,74
06.10.19893,743,773,743,77
09.10.19893,773,813,773,8
10.10.19893,83,853,793,83
11.10.19893,833,843,773,79
12.10.19893,793,813,773,77
13.10.19893,773,773,453,46
16.10.19893,483,793,483,65
17.10.19893,653,683,553,65
18.10.19893,653,743,623,72
19.10.19893,743,843,743,79
20.10.19893,793,793,733,77
23.10.19893,773,83,773,79
24.10.19893,793,793,663,77
25.10.19893,773,773,713,72
26.10.19893,723,723,683,7
27.10.19893,73,73,63,63
30.10.19893,633,673,623,65
31.10.19893,653,693,653,67
01.11.19893,673,73,653,69
02.11.19893,693,693,653,67
03.11.19893,673,673,623,63
06.11.19893,633,633,573,57
07.11.19893,573,633,553,6
08.11.19893,623,693,623,66
09.11.19893,663,713,663,68
10.11.19893,683,753,673,75
13.11.19893,753,773,723,73
14.11.19893,733,743,643,69
15.11.19893,683,683,613,67
16.11.19893,673,673,653,67
17.11.19893,683,723,683,72
20.11.19893,723,733,713,73
21.11.19893,733,743,683,7
22.11.19893,73,83,73,79
24.11.19893,83,893,83,89
27.11.19893,923,963,923,94
28.11.19893,933,933,883,93
29.11.19893,913,913,883,88
30.11.19893,883,93,863,89
01.12.19893,93,953,93,93
04.12.19893,933,933,913,93
05.12.19893,933,933,893,89
06.12.19893,893,893,843,84
07.12.19893,843,853,713,77
08.12.19893,773,813,763,77
11.12.19893,773,773,623,65
12.12.19893,653,683,623,65
13.12.19893,643,643,583,61
14.12.19893,613,693,63,67
15.12.19893,673,73,63,67
18.12.19893,673,723,653,66
19.12.19893,663,663,583,65
20.12.19893,653,73,653,67
21.12.19893,693,773,693,75
22.12.19893,753,813,743,78
26.12.19893,783,83,773,78
27.12.19893,783,83,773,79
28.12.19893,793,813,783,79
29.12.19893,793,823,793,82