Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,871
KAPANIŞ 111,8407

En Düşük

DÜŞÜK 93,25

En Yüksek

YÜKSEK 139,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022139,43139,83137,21139,04
04.01.2022139,5139,65134,76135,77
05.01.2022135,15137,03135,07135,16
06.01.2022135136,21133,88135,14
07.01.2022134,88136,18134,38135,56
10.01.2022134,79135,5133,92135,26
11.01.2022135,23135,97134,04135,7
12.01.2022134,89135,7132,53133,72
13.01.2022132,39132,83129,43129,65
14.01.2022130,49130,59127,02128,16
18.01.2022127,4127,93125,55126,57
19.01.2022126,75127,58125,83126,05
20.01.2022126,24127,91124,61124,71
21.01.2022126,81127,09124,86125,83
24.01.2022124,01124,5120,68123,82
25.01.2022123,08124,62121,59123,27
26.01.2022119,19121,68119120,07
27.01.2022120,98123,17119,74120,44
28.01.2022120,77125,53119,61125,35
31.01.2022125,52127,96125,13127,46
01.02.2022127,37127,66126,24127,2
02.02.2022128,25130,74127,86130,04
03.02.2022128,63130,94128,26130,11
04.02.2022129,56130,52128,6129,71
07.02.2022129,87129,95127,68128,05
08.02.2022127,53128,94127,16128,65
09.02.2022129,52130,79129,42130,49
10.02.2022128,57129,92127,17127,76
11.02.2022127,78128,92125,15125,49
14.02.2022125125,57121,98122,78
15.02.2022124,19125,42123,41123,98
16.02.2022123,45124,11121,56123,68
17.02.2022122,99123,18120,47120,58
18.02.2022120120,31114,84116,79
22.02.2022116,54119,33116,1117,51
23.02.2022118118,84116,99117,25
24.02.2022115118,92114,43118,72
25.02.2022118,72122,93118,5122,41
28.02.2022121,05121,06119,15120,62
01.03.2022120,31121,16117,38118,17
02.03.2022118,62121,05118,26120,36
03.03.2022120,8122,07120,49120,97
04.03.2022119,93121,76119,01121,41
07.03.2022120,54120,89117,26118,86
08.03.2022117,91119,02115,71116,11
09.03.2022117,9119,2116,44118,39
10.03.2022117,18117,81115,73117
11.03.2022117,44118,06113,88114,02
14.03.2022114,9117,21114,58115,52
15.03.2022117,5117,79116,22117,48
16.03.2022118,21119,54116,96119,48
17.03.2022119121,24118,73121,2
18.03.2022121,74122,67120,68122,45
21.03.2022121,93123,1121,16121,76
22.03.2022121,89122,53121,26121,89
23.03.2022121,11121,24116,74116,92
24.03.2022117,38117,88116,61117,82
25.03.2022118,65119,31117,74118,95
28.03.2022119,38120118,71119,99
29.03.2022121,83122,07119,31120,19
30.03.2022119,87120,74119,47120,38
31.03.2022120,21120,49118,1118,36
01.04.2022118,84118,97117,26118,58
04.04.2022117,87118,98117,57118,88
05.04.2022118,26121,19118,14119,48
06.04.2022119120,19117,76119,94
07.04.2022119,6124,21119,29123,37
08.04.2022123,42124,36122,11123,25
11.04.2022123,48123,5119,78120,04
12.04.2022119,79120,61117,72118,39
13.04.2022117,56119,81117,25119,48
14.04.2022120,05120,25117,56117,69
18.04.2022117,02118,33115,54116,29
19.04.2022116,68120,23116,65119,98
20.04.2022119,48124,05117,5122,64
21.04.2022123,18124,35122,65123,37
22.04.2022123,02123,18119,56119,64
25.04.2022119,16120,31117,84120,01
26.04.2022118,61119,64116,97116,97
27.04.2022117,29118,58116,13116,72
28.04.2022117,55118,74116,83118,01
29.04.2022117,06117,77113,13113,5
02.05.2022113,5114,02110,28112,83
03.05.2022113,05114,34111,82112,43
04.05.2022112,5116,33111,13115,7
05.05.2022114,86115111,68113,01
06.05.2022112,55113,67110,97112,27
09.05.2022110,69111,2106,94107,39
10.05.2022108,91109,63106,21106,75
11.05.2022106,66108,02105,66105,84
12.05.2022105,5108,02104,63107,97
13.05.2022108,36110,51108,36109,88
16.05.2022109,4110,52107,81109,71
17.05.2022111,59115,43111,59114,54
18.05.2022113,42114,7112,23112,74
19.05.2022112,03113,01110,52112,44
20.05.2022113,4113,72110,82113,24
23.05.2022113,85115,36112,94115,03
24.05.2022115,16115,16111,83113,77
25.05.2022113,2114,94112,35113,19
26.05.2022113,78115,51113,21114,87
27.05.2022116,08116,92115,48116,69
31.05.2022115,56118,09114,4117,46
01.06.2022117,85118114,53115,08
02.06.2022115,29117,61113,23117,51
03.06.2022116,78117,55116,33116,57
06.06.2022117,38118,23116,04116,42
07.06.2022116,1117,23115,22116,88
08.06.2022115,74116,15114,34114,69
09.06.2022114,64115,44112,68112,71
10.06.2022110,81111,48109,1109,63
13.06.2022107,68108,1105,34105,91
14.06.2022105,1105,4101,95102,94
15.06.2022104,32106,08102,66104,8
16.06.2022102,4102,75101,24102,07
17.06.2022101,24103,69101,24102,53
21.06.2022104,86104,95103,33104,41
22.06.2022103,55106,58103,29105,44
23.06.2022105,95106,78105,07106,21
24.06.2022107109,64106,43109,45
27.06.2022109,9110,1108,3109,08
28.06.2022109,25109,93106,9106,97
29.06.2022107,46109,67106,74109,1
30.06.2022108,08109,08107,36108,65
01.07.2022108,21110,47107,65110,22
05.07.2022108,74109,49107,2109,3
06.07.2022108,83109,5108,13108,69
07.07.2022108,48109,62108,2109,49
08.07.2022108,73109,92108,55109,26
11.07.2022108,6109,4108,08108,89
12.07.2022108,5110,37107,7108,3
13.07.2022106,84106,97105,68106,21
14.07.2022104,63105,92103,76105,71
15.07.2022107,41108,98107,26108,82
18.07.2022108,56108,96106,7107,02
19.07.2022108,43110107,96109,93
20.07.2022106,99108,82106,88108,23
21.07.2022108,62110,72108,41110,69
22.07.2022112112108,33109,2
25.07.2022109,09109,33107,47108,5
26.07.2022108,71109,88108,3109,09
27.07.2022109,38110,64108,62109,99
28.07.2022110,1111,35108,54110,36
29.07.2022109,83109,87108,56108,84
01.08.2022108,38109,9108,11109,52
02.08.2022109,62110,9108,54108,64
03.08.2022109,11109,97108,27109,61
04.08.2022110,41110,62109,58109,72
05.08.2022108,75109,32108,39109,25
08.08.2022109,79109,98108,59109
09.08.2022108,09108,8107,55107,91
10.08.2022109,76110,38109,2110,27
11.08.2022110,84112,13110,39110,49
12.08.2022110,86111,53110,44111,48
15.08.2022111,31112,31111,02111,9
16.08.2022111,46112,53111,43112,03
17.08.2022111,63112,13110,37110,55
18.08.2022110,93110,93108,79109,96
19.08.2022110,48110,8109,4110,06
22.08.2022108,97109,31106,89107,45
23.08.2022106,82106,87105,52106,01
24.08.2022105,9106,17105,12105,44
25.08.2022105,24105,96104,55105,89
26.08.2022105,94106,3101,63101,9
29.08.2022101,5102,61101,21101,84
30.08.2022102,43102,72101,84102,2
31.08.2022102,97104,05102,6102,65
01.09.2022102,36104,9102,03104,84
02.09.2022105,45105,65101,98102,5
06.09.2022102,5103,93102,24102,71
07.09.2022102,88104,97102,74104,7
08.09.2022103,63107,57103,59106,99
09.09.2022107,13109,07107,03108,48
12.09.2022108,78109,67108,51109,29
13.09.2022107,22107,58105,58105,84
14.09.2022105,93106,79105,01105,78
15.09.2022106,06107,08104,86105,06
16.09.2022104,79105103,41104
19.09.2022103,25104,11102,25104,09
20.09.2022102,79103,03101,23102,31
21.09.2022102,87103,92100,62100,65
22.09.2022100,05101,8399,85101,07
23.09.2022100,39100,8998,81100,68
26.09.2022100,18100,6599,2699,84
27.09.2022100,25100,7397,9198,33
28.09.202298,0799,2797,5798,72
29.09.202298,8599,1897,5598,29
30.09.202298,7199,596,6796,76
03.10.202297,8100,1997,499,52
04.10.2022100,74103,21100,54103,08
05.10.2022102,17103,96101,92103,38
06.10.2022102,86103,21101,88102,45
07.10.2022102,5105,09101,04101,79
10.10.2022102,12102,32100,32101,13
11.10.2022100,85102,75100,09101,75
12.10.2022101,25101,91100,06100,08
13.10.202297,93103,0897,68102,47
14.10.2022103,18103,92100,79100,91
17.10.2022102,12103,95101,87103,52
18.10.2022105,81106,67104,66104,98
19.10.2022101101,1796,3298,11
20.10.202296,5297,7495,0195,21
21.10.202294,3595,5293,2595,06
24.10.202296,0598,4995,998,29
25.10.202298,0798,997,6697,95
26.10.202298,0999,5297,8898,42
27.10.202298,6798,6796,7796,93
28.10.202297,32100,0297,299,49
31.10.202299,1399,598,1598,94
01.11.202299,62100,3298,6499,31
02.11.202298,73101,2398,0298,04
03.11.202296,8197,0195,3596,45
04.11.202297,8398,2396,1598,07
07.11.202298,78100,0498,1399,5
08.11.202299,9100,2698,9599,64
09.11.202299,91101,2799,2599,46
10.11.2022103,03104,44102,14104,23
11.11.2022104,64105,91103,93104,09
14.11.2022103,67104,31101,99102,01
15.11.2022103,45104,48102,38103,14
16.11.2022104,24105,3103,26103,61
17.11.2022102,67103,09101,55102,56
18.11.2022103,52104,19102,94103,87
21.11.2022103,73104,9103,67103,88
22.11.2022103,98105102,87104,87
23.11.2022104,97106,47104,4106,02
25.11.2022106,67107,35106,51106,96
28.11.2022106,72107,75105,13105,39
29.11.2022105105,38104,48105
30.11.2022105,13107,7103,44107,58
01.12.2022108,24108,65107,35107,93
02.12.2022106,75108,14106,2108,09
05.12.2022106,89107,06105,06105,41
06.12.2022104,99105,41103,13103,86
07.12.2022104,02105,49104,02104,81
08.12.2022104,66107,09104,23106,92
09.12.2022106,73108,48106,45107,51
12.12.2022107,73109,59107,73109,49
13.12.2022112,32112,7111,06111,53
14.12.2022111,37112,91110,53111,26
15.12.2022109,85110108,41108,52
16.12.2022107,7107,85105,78106,91
19.12.2022106,74107,18105,83106,59
20.12.2022106,61106,99105,62106,49
21.12.2022107,09108,39107,06108,14
22.12.2022107,71108,16106,22108,03
23.12.2022107,67108,4107,1108,18
27.12.2022108,35109,05107,38108,57
28.12.2022109,02110,1107,74107,83
29.12.2022108,75110,76108,46110,31
30.12.2022109,8110,12108,66109,79