Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,4249
KAPANIŞ 111,461

En Düşük

DÜŞÜK 99,71

En Yüksek

YÜKSEK 121,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024109,56111109,56109,85
03.01.2024110,14110,25109,29109,52
04.01.2024109,68111,03109,51110,98
05.01.2024110,71111,05110,03110,8
08.01.2024111,13112,52110,92112,4
09.01.2024112,15113,54112,06112,73
10.01.2024113,05114,41112,81114,4
11.01.2024113,26113,73112,59113,5
12.01.2024114,17114,94113,45113,92
16.01.2024113,51114,07112,91113,76
17.01.2024113,62114,5113,44113,93
18.01.2024114,2114,57113,41114,02
19.01.2024113,63114,86113,46114,69
22.01.2024114,93115,64114,14114,19
23.01.2024114,45115,5112,87114
24.01.2024110,75113,35109,74110,77
25.01.2024111,41112,57110,79112,45
26.01.2024113,23113,41111,54112,01
29.01.2024112,15113,47112,03113,45
30.01.2024113,9113,92112,38113,48
31.01.2024114114,54112,62113,15
01.02.2024112,75114,54112114,49
02.02.2024112,96114,06111,98112,11
05.02.2024112,02112,46111,15111,65
06.02.2024111,82114,51111,72114
07.02.2024114,6114,6112,89113,31
08.02.2024113,35113,35111,52112,43
09.02.2024112,25112,63111,19111,81
12.02.2024111,5112,63111,21112,53
13.02.2024112,47113,11110,58111,34
14.02.2024111,64112,38111,12112,06
15.02.2024112,27114,27112,27113,64
16.02.2024113,5115,49113,45114,01
20.02.2024114,33117,19113,96116,64
21.02.2024115,96117,98115,96117,87
22.02.2024118,1119,25116,8119,02
23.02.2024119,38120,15118,86119,46
26.02.2024119,5119,95118,39118,69
27.02.2024118,16119,5117,83119,4
28.02.2024119,49120,11119,27120,05
29.02.2024120,32120,45118,53118,64
01.03.2024118,57119,46117,83118,62
04.03.2024118,3120,28118,17120,04
05.03.2024120,44120,6118,08118,48
06.03.2024118,6119,58118,42119,34
07.03.2024120,1121,5119,95120,92
08.03.2024120,97121,64120,61120,96
11.03.2024120,93121,42119,62120,19
12.03.2024119,95121,08119,06120,76
13.03.2024120,52120,93119,62120,16
14.03.2024120,01120,34117,85118,85
15.03.2024113,02115,49112,26115,49
18.03.2024115,35115,76112,29112,44
19.03.2024112,44114,42112,04113,16
20.03.2024113113,24110,73111,5
21.03.2024111,95112,14111,01111,51
22.03.2024111,52111,98110,54110,57
25.03.2024110,45110,8109,11110,01
26.03.2024110,49111,9109,93111,5
27.03.2024112113,7111,94113,48
28.03.2024113,28114,02112,93113,66
01.04.2024113,66113,66111,82112,09
02.04.2024111,89112,42111,18112,02
03.04.2024112,14112,55111,05111,28
04.04.2024111,84112109,84110,11
05.04.2024109,7111,26109,54111,2
08.04.2024111,3111,48110,14110,52
09.04.2024110,59112,57110,58112,44
10.04.2024111,22111,67110,35111,17
11.04.2024111,65111,98110,31111,45
12.04.2024110,27110,5108,49109,11
15.04.2024110,09110,89108,83108,89
16.04.2024108,84110,33108,14109,21
17.04.2024107,53108,72104,25105,9
18.04.2024106,5107,03104,47105,27
19.04.2024105,98107,77105,38107,28
22.04.2024107,48107,9106,27107,07
23.04.2024107,67108,11107,31107,59
24.04.2024106,71107,11105,56106,89
25.04.2024106,65107,46106,14106,86
26.04.2024106,51107,86106,39107,53
29.04.2024107,39108,19106,6107,27
30.04.2024106,52106,87105,9105,97
01.05.2024105,93107,16105,91106,29
02.05.2024106,66106,66105,15105,92
03.05.2024106,11106,64105,48105,9
06.05.2024106,11106,17105,14105,64
07.05.2024106,52106,6105,79106,17
08.05.2024106,34106,34104,28104,94
09.05.2024104,73105,01104,5104,67
10.05.2024104,5105,67104,42104,74
13.05.2024104,99105,5104,4104,77
14.05.2024104,85105,13103,36104,01
15.05.2024104,1104,83104,1104,59
16.05.2024104,45105,19104,16104,87
17.05.2024104,41104,8103,94104,09
20.05.2024103,78103,8103,02103,21
21.05.2024103,52103,86102,41102,96
22.05.2024102,95105,14102,94104,82
23.05.2024103,96104,91103,44104,23
24.05.2024104,15104,37103,58103,95
28.05.2024103,57103,59101,56101,95
29.05.2024101,09101,77100,64100,73
30.05.2024101,28102,61100,86101,74
31.05.2024101,86102,3101,39102,19
03.06.2024102,17104,13101,92102,87
04.06.2024102,8103,49102,54103,43
05.06.2024102,93103,42101,98103,23
06.06.2024103,29105102,81104,27
07.06.2024103,86108,13103,37107,58
10.06.2024107,63108,98107,04107,49
11.06.2024107,32107,32105,53105,81
12.06.2024105,91105,91104,29104,38
13.06.2024103,64103,7102,6103,45
14.06.2024103,29103,72102,43103,68
17.06.2024102,91103,94102,54103,45
18.06.2024103,26104,09103,25103,99
20.06.2024103,53106,84103,47106,57
21.06.2024106,66106,93105,24105,72
24.06.2024106,29106,29104,94105,3
25.06.2024105,4105,98104,82105,49
26.06.2024105,09105,65104,32104,88
27.06.2024105,25105,32103,92104,65
28.06.2024104,7105,16103,53103,91
01.07.2024104,16105,51102,61103,2
02.07.2024102,7103,39102,7103,2
03.07.2024103,36103,66102,18102,33
05.07.2024102,03104,07101,76104,02
08.07.2024103,78103,85101,94102,12
09.07.2024102,39102,59100,75101,64
10.07.2024101,42103,08101,27103,05
11.07.2024103,38104,64103,06104,18
12.07.2024104,67104,93104,11104,22
15.07.2024103,93104,16102,58102,96
16.07.2024102,92103,87102,51102,72
17.07.2024102,65105,65102,5104,68
18.07.2024102,39104,1599,71100,07
19.07.2024100,61102,4100,08102,03
22.07.2024102,5103,83102,31103,72
23.07.2024104,01104,33103,37103,92
24.07.2024104,22107,31103,54107,26
25.07.2024107,02108,71105,92105,96
26.07.2024106,46107,14104,66105,24
29.07.2024100,59105,1899,92104,77
30.07.2024104,76105,68102,78105,32
31.07.2024105,5106,83103,55105,94
01.08.2024106,65110,68106,33110,15
02.08.2024110,18112,04108,4111,31
05.08.2024111,34112108,37108,63
06.08.2024108,95110,64108,63109,5
07.08.2024109,61112,35109,4109,94
08.08.2024109,95111,22109,22109,76
09.08.2024109,28109,28107,69108,71
12.08.2024108,4108,4107,11107,8
13.08.2024107,8108,56107,6108,24
14.08.2024108,07110,18107,71109,89
15.08.2024110,47111,33109,76110,94
16.08.2024111,36111,6110,57111
19.08.2024111112,25110,84111,9
20.08.2024111,82112,09110,33110,77
21.08.2024110,97111,45110,68111,39
22.08.2024111,79112,15111,05112,1
23.08.2024112,4112,78111,89112,69
26.08.2024112,74113,26112,06112,7
27.08.2024113,06113,17112,14113,1
28.08.2024113,1113,42112,37112,9
29.08.2024113,3113,5112,52112,76
30.08.2024113113,47111,89113,27
03.09.2024113,36114,83113,36114,66
04.09.2024114,69115,59113,57114,4
05.09.2024114,26114,48112,52113,1
06.09.2024113,63114,34113,01113,86
09.09.2024114,46116,73114,32116,43
10.09.2024116,15117,25115,43117,11
11.09.2024116,39116,72114,72116,6
12.09.2024116,5117,31115,59116,83
13.09.2024116,02117,05115,94116,4
16.09.2024117117,68116,42117,63
17.09.2024117,8118,54117,26118,13
18.09.2024117,5117,5114,52114,88
19.09.2024115,49115,66113,25114,15
20.09.2024113,75114,16113,2113,7
23.09.2024113,79114,9112,96114,81
24.09.2024114,21114,41113,18113,34
25.09.2024113,82114,19111,85112,61
26.09.2024112,31112,93112,1112,73
27.09.2024112,93113,38112,32112,43
30.09.2024112,57114,09112,1114,01
01.10.2024114,21114,22112,8113,56
02.10.2024113,38113,79112,03113,64
03.10.2024113,51113,51111,79112,23
04.10.2024112,13112,75111,68112,64
07.10.2024112,3113,61111,8113,36
08.10.2024113,75115,3113,75114,63
09.10.2024114,98116,27114,56115,95
10.10.2024116,22116,85115,45115,62
11.10.2024116,21117,28115,95116,12
14.10.2024116,26117,58115,98117,25
15.10.2024116,75118,36115,81116,05
16.10.2024118,01119,52116,64117,82
17.10.2024118,71118,76117,19117,89
18.10.2024117,9119,85117,67119,39
21.10.2024118,89118,92116,6116,99
22.10.2024116,87117,2115,84116,12
23.10.2024116,16117,15115,93117,01
24.10.2024117,21117,41116,21116,54
25.10.2024116,15116,39113,2114,22
28.10.2024114,77114,83113,55114,07
29.10.2024114,14114,74113,35113,4
30.10.2024112,64114,74112,5114,45
31.10.2024113,57114,47113,27113,37
01.11.2024119,75119,92117,09118,6
04.11.2024119,6120,57117,48117,65
05.11.2024117,59118,25116,33117,73
06.11.2024121121115,5116,8
07.11.2024117,49117,49114,54115,3
08.11.2024115,33117,25114,69116,59
11.11.2024116,94117,84116,33116,8
12.11.2024116,68117,3116,42116,44
13.11.2024116,08116,81115,55115,74
14.11.2024115,98116,09114,93115,03
15.11.2024114,87116,35114,43115,9
18.11.2024115,58117,94115,51117,36
19.11.2024116,54117,55115,45117,13
20.11.2024116,69116,77115,53115,93
21.11.2024115,68117,64115,14117,26
22.11.2024117,22118116,38117,76
25.11.2024118,28118,65117,58118,13
26.11.2024118,64119117,01117,96
27.11.2024118,35120,53118,1118,95
29.11.2024118,71119,19117,86118,77
02.12.2024118,75118,81116,59116,81
03.12.2024117,1117,44116,07116,29
04.12.2024117,01117,01115,29115,97
05.12.2024115,26116,29114,89115,59
06.12.2024115,13116,2115,1115,6
09.12.2024115,67115,87113,85114,9
10.12.2024115,08116,39114,27115,5
11.12.2024115,31115,59114,01114,14
12.12.2024114,4114,78113,3113,86
13.12.2024113,85114,29112,14113,38
16.12.2024112,7113,65112,39112,62
17.12.2024112,21113,84112,2113,29
18.12.2024113,03114,15111,85111,93
19.12.2024111,54113,3111,28112,42
20.12.2024112,64115,11112,52114,23
23.12.2024114114,51112,96114,31
24.12.2024114,14114,83113,59114,76
26.12.2024114,2115,81113,82115,27
27.12.2024115,01115,95114,51114,99
30.12.2024114,13114,64112,52112,8
31.12.2024113,06113,78112,55113,11