Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,4634
KAPANIŞ 121,5288

En Düşük

DÜŞÜK 105,36

En Yüksek

YÜKSEK 142,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021109,53110,25107,26109,11
05.01.2021108,85110,91108,3110,46
06.01.2021108,95111,03108,59110,23
07.01.2021110,28111,62109,25111,3
08.01.2021111,67112,55110,34111,61
11.01.2021111,21111,98110,23110,84
12.01.2021110,52110,72108,34108,84
13.01.2021109,09112,9108,25112,15
14.01.2021111,21111,66109,75110,04
15.01.2021110111,62109,39111,3
19.01.2021111,74113,13110,52112,57
20.01.2021112,65113,53112112,89
21.01.2021112,25113,54110,26112,95
22.01.2021113113,51111,74112,84
25.01.2021113,06115,4113,01114,72
26.01.2021114,25115,12113,79114,73
27.01.2021115,2117,78113,5114,29
28.01.2021117,91124,07117,15120,39
29.01.2021120,25124,72119,71123,59
01.02.2021123,24124,82122,5122,54
02.02.2021123,4123,72120,23120,24
03.02.2021119,74120,89118,9120,22
04.02.2021119,83120,87118,79119,74
05.02.2021120,43124,32120,04124,03
08.02.2021125125,8123,77124,5
09.02.2021124,83125,28123,61125,15
10.02.2021125,79126,2124,76125,29
11.02.2021125,69126,87125,2126,84
12.02.2021126,41128,54126,25128,23
16.02.2021128,49128,5126,85128,02
17.02.2021127,37128126,39127,24
18.02.2021125,47126,66124,07125,41
19.02.2021125,25125,39122,67123,04
22.02.2021122,95122,95120,53122,55
23.02.2021122,25123,18120,21120,8
24.02.2021120,8122,91120,66122,38
25.02.2021121,66122,76120,77121,58
26.02.2021122,19122,36119,66119,78
01.03.2021120,99122,95120,61122,21
02.03.2021122,21123,1121,19122,53
03.03.2021121,69121,89119,06119,18
04.03.2021119119,81114,74116,01
05.03.2021117117,58114,8117,25
08.03.2021117118,28115,56115,63
09.03.2021116,74119,34116,49116,7
10.03.2021117,24119,2115,32115,88
11.03.2021116,69117,87115,84117,52
12.03.2021117,09117,27116,12116,71
15.03.2021117,19118,22116,54118,1
16.03.2021118,45119,44117,53118,22
17.03.2021117,67118,22116,92117,62
18.03.2021117,5119,15117,31118,11
19.03.2021118,38120,99117,57120,25
22.03.2021120,26122,22120,01121,47
23.03.2021121,77122,15119,87120,49
24.03.2021120120,45117,95118,02
25.03.2021118,73119,5117,24119,05
26.03.2021119,28122,3118,94122,07
29.03.2021121122,74120,05122,23
30.03.2021121,5122,49119,38119,75
31.03.2021120121,45119,75119,84
01.04.2021120,28120,87118,78118,94
05.04.2021119,65120,35119,08119,86
06.04.2021120,01122,01119,6119,97
07.04.2021119,82120,88119,6120,11
08.04.2021121,01121,57119,54119,78
09.04.2021119,65120,93119,35120,9
12.04.2021120,56121,37120,48121,04
13.04.2021121,05123,64120,91123,01
14.04.2021122,55122,83121,29121,5
15.04.2021122,4124,68121,9123,94
16.04.2021124,39124,61122,95124,35
19.04.2021123,6125,42123,59124,53
20.04.2021120,5122119,01120
21.04.2021120,43122,85119,86122,6
22.04.2021122,81124,82122,51123,5
23.04.2021123,62124,11122,65123,31
26.04.2021123,39123,4121,95122,58
27.04.2021122122,55121121,7
28.04.2021121,52121,92120,54121,45
29.04.2021121,5121,51120,01121,01
30.04.2021120,5121,15119,35120,08
03.05.2021120,55120,66119,18119,53
04.05.2021119,2119,29116,43117,54
05.05.2021117,8118,87117,59118,51
06.05.2021118,05118,88116,7118,79
07.05.2021119,77120,42118,76118,95
10.05.2021119,2119,95118,75118,94
11.05.2021118,86119,26117,96118,39
12.05.2021117,17117,6116,25116,35
13.05.2021117118,03116,67117,45
14.05.2021117,99118,82117,33118,31
17.05.2021118118,35116,67116,74
18.05.2021116,72118116,72116,98
19.05.2021116,16116,43115,16116,38
20.05.2021116,55117,97116,41117,8
21.05.2021118,23118,95116,98117,13
24.05.2021118,04118,26117,24117,29
25.05.2021118119,24117,56118,4
26.05.2021117,52118,28116,05116,75
27.05.2021117117,57115,61115,69
28.05.2021116,47117,82116,29116,65
01.06.2021110,15111,3105,69105,79
02.06.2021105,79107,93105,36106,9
03.06.2021107109,67106,55109,2
04.06.2021109,3109,91108,41109,29
07.06.2021109,98110,88109,72110
08.06.2021110,5110,5107,83107,9
09.06.2021107,81109,53107,6109,05
10.06.2021109,05110,25108,99110,15
11.06.2021110,33110,33109,51109,91
14.06.2021110,08110,56109,63110,48
15.06.2021110,94111,4110,1110,41
16.06.2021110,19111,11109,8110,06
17.06.2021109,75111,99109,73111,63
18.06.2021110111,35110110,33
21.06.2021110,25112,17109,73111,44
22.06.2021111,66111,92110,5110,96
23.06.2021110,6111,26110,6110,84
24.06.2021111,5113,49111,41111,7
25.06.2021111,88113,26111,51112,72
28.06.2021112,99116,36112,74115,7
29.06.2021115,74118,84115,46117,21
30.06.2021117117,18115,25115,93
01.07.2021115,61117,29115,48117,16
02.07.2021116,92118,25116,65118,04
06.07.2021118119,07117,76118,82
07.07.2021119,08119,98118,75119,87
08.07.2021118,86119,43117,96119,26
09.07.2021119,65120,24119,24119,74
12.07.2021118,81119,69118,44118,81
13.07.2021118,57119,26118,11118,65
14.07.2021118,12118,3116,86117,17
15.07.2021116,7117,16116,27116,66
16.07.2021117,04117,81116,43117,51
19.07.2021116,98119,33116,93118,79
20.07.2021118,54120118,1118,73
21.07.2021119,22119,29117,23118,98
22.07.2021118118,75115,86118,25
23.07.2021119,63121,1119,27120,8
26.07.2021120,24120,49118,38119,52
27.07.2021119,6121,23119,6119,81
28.07.2021119,81121,07119,28120,52
29.07.2021121,08121,4120,42121,09
30.07.2021121121,42120,4120,98
02.08.2021121,5121,78120,18120,92
03.08.2021121,38122,55121,07122,12
04.08.2021121,38122,65121,01121,57
05.08.2021122,36122,36120,83122,21
06.08.2021122122,21121,22122,17
09.08.2021122,39123,26122,03123,16
10.08.2021123,35123,56122,1122,7
11.08.2021122,84123,4121,35121,46
12.08.2021121,18123,25121122,81
13.08.2021122,72123,23122,34123,06
16.08.2021123,69124,7123,33124,66
17.08.2021124,64126,38124,37125,69
18.08.2021125,81126,08123,86123,93
19.08.2021123,72126,39123,58125,72
20.08.2021125,91126,98125,12126,32
23.08.2021126,67127,3125,79125,84
24.08.2021125,6125,91124,84125,5
25.08.2021125,84125,91124,17124,74
26.08.2021124,69126,27124,65125,47
27.08.2021125,68126,26124,3124,59
30.08.2021124,53126,19124,36125,94
31.08.2021126,4127,21125,91126,37
01.09.2021125,72127,46125,46127,4
02.09.2021127,5128,85127,34128,49
03.09.2021129129,4128,15128,94
07.09.2021128,12128,49127,05128,39
08.09.2021128,56129,52128129,06
09.09.2021129,15129,15127,33127,98
10.09.2021128129,44128128,8
13.09.2021129,67129,7124,81126,62
14.09.2021127,35127,99126,71127,05
15.09.2021126,88128,18126,28127,49
16.09.2021127,87127,97126,3127,44
17.09.2021126,78127,8126,46126,79
20.09.2021125,6126,57123,81124,87
21.09.2021125,57126,78125,1125,13
22.09.2021125,5125,74124,18124,65
23.09.2021125,42125,9124,81125,3
24.09.2021124,81125,48124,27124,37
27.09.2021123,33123,5120,45120,58
28.09.2021119,6119,76117,97118,74
29.09.2021118,92120,06118,77119,46
30.09.2021119,86120,67118,1118,13
01.10.2021118,2118,43115,1117,21
04.10.2021116,61117,57114,86115,53
05.10.2021116,11116,95115,53115,88
06.10.2021115,75116,57114,4116,49
07.10.2021117,55118,71117,45117,91
08.10.2021118,09119,33117,82118,39
11.10.2021118,15118,94116,85116,88
12.10.2021117,9118,31116,41117,32
13.10.2021117,5118,23116,44117
14.10.2021116,66117,68116,64117,57
15.10.2021118,08118,33117,13117,49
18.10.2021117,29117,49116,3116,82
19.10.2021117,06120,18117,06119,34
20.10.2021123,53124,8122,19123,31
21.10.2021123,51125,6123,09125,05
22.10.2021125,51126,84124,88126,72
25.10.2021126,49126,85125,4126,58
26.10.2021127128,78126,79128,13
27.10.2021129129,4127,37127,71
28.10.2021128,03128,94127,04127,71
29.10.2021127,26129,01126,83128,89
01.11.2021128,64129,53128,29128,94
02.11.2021129,33129,53127,29127,71
03.11.2021127,38128,74126,97128,7
04.11.2021128,95129,49128,19129,09
05.11.2021127,08127,32123,93124,37
08.11.2021124127,23123,81126,8
09.11.2021126,7127,5126,25126,43
10.11.2021126,19128,11126,05127,82
11.11.2021127,97128,96127,24127,25
12.11.2021127,94128,85127,12128,45
15.11.2021128,77130,2128,26129,44
16.11.2021129,64131,6129,64130,89
17.11.2021130,61130,7128,54128,62
18.11.2021129,31129,43127,47127,64
19.11.2021128,41128,53126,46126,84
22.11.2021126,78126,8124,68125,26
23.11.2021124,51124,89123,22124,48
24.11.2021124,07125,28124125,07
26.11.2021127,81129,75125,44125,88
29.11.2021126,35128,94125,36128,03
30.11.2021128,2128,79125,34125,77
01.12.2021126,48128,48125,12126,74
02.12.2021126,29129,85126,29128,38
03.12.2021128,88130,46128,03130,27
06.12.2021130,76133,28130,61132,47
07.12.2021134134,08131,8132,42
08.12.2021132,8133,45131,12132,37
09.12.2021132,5133,11131,48132,53
10.12.2021133,42134,5132,87134,37
13.12.2021134,5137134,5135,96
14.12.2021135,93136132132,94
15.12.2021133,54135,67132,9135,56
16.12.2021135,44136,61134,6136,09
17.12.2021137,54139,27136,89137,11
20.12.2021136,2137,81134,22134,98
21.12.2021136,02137,18133,4135,27
22.12.2021135,88139,02135,79138,99
23.12.2021139,65140,23138,72139,16
27.12.2021139,82142,6139,43141,46
28.12.2021141,58141,71140,13140,47
29.12.2021140,47141,66139,33141,19
30.12.2021141,41141,75140,59141
31.12.2021141141,77140,72140,74