Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3449
KAPANIŞ 18,3918

En Düşük

DÜŞÜK 14,63

En Yüksek

YÜKSEK 22,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199814,7515,1714,6315,16
05.01.199815,2215,3615,0315,24
06.01.199815,0815,214,9214,99
07.01.199814,8915,0914,8215,09
08.01.199815,3415,3815,2215,29
09.01.199815,2915,315,0315,12
12.01.199814,9215,6414,8815,64
13.01.199815,5115,7815,4815,69
14.01.199815,6915,7915,5715,74
15.01.199815,7415,8515,615,61
16.01.199815,6215,8915,6215,75
20.01.199815,9616,1315,8516,06
21.01.199816,0616,0615,7415,89
22.01.199815,7515,8915,7415,79
23.01.199815,7415,8515,6715,71
26.01.199815,7115,7415,4615,55
27.01.199815,5816,0615,5515,93
28.01.19981616,1915,9315,95
29.01.199815,7616,1915,7616,16
30.01.199816,0516,1915,8915,92
02.02.199816,0916,2415,9916
03.02.199815,9615,9915,7615,83
04.02.199815,6415,8815,6215,82
05.02.199815,7815,8915,6915,88
06.02.199815,916,1415,8816,14
09.02.199816,1716,1715,9516,12
10.02.199816,0716,5416,0716,54
11.02.199816,5416,5516,3516,45
12.02.199816,3516,6116,2716,61
13.02.199816,5516,7816,4916,65
17.02.199816,8517,0316,7116,92
18.02.199817,0117,0116,7816,83
19.02.199816,6516,7216,5816,58
20.02.199816,6116,7216,4716,69
23.02.199816,8516,8516,6616,85
24.02.199816,8516,8616,6516,82
25.02.199816,9216,9716,7316,8
26.02.199816,7116,7616,5216,75
27.02.199816,6616,8616,6616,82
02.03.199816,7816,9416,7516,9
03.03.199816,8216,9216,7916,87
04.03.199816,8316,8516,5516,69
05.03.199816,6416,8216,6116,8
06.03.199816,8717,1116,8617,06
09.03.199817,0817,1416,9417
10.03.199817,0817,3517,0417,28
11.03.199817,3717,4817,3117,45
12.03.199817,3517,5617,2717,55
13.03.199817,617,7517,4217,51
16.03.199817,4217,617,4117,52
17.03.199817,5817,6317,4417,56
18.03.199817,5117,5617,1717,37
19.03.199817,3517,3717,1817,31
20.03.199817,3217,5517,2517,48
23.03.199817,3717,4517,3417,35
24.03.199817,4117,4217,217,25
25.03.199817,2517,2716,6416,76
26.03.199816,7817,0316,7816,94
27.03.199817,1417,1416,8916,89
30.03.199816,9416,9416,6216,66
31.03.199816,8216,9916,816,93
01.04.199817,1117,1816,9717,08
02.04.199817,0617,5216,9617,39
03.04.199817,5317,5917,4517,58
06.04.199817,8317,8917,3117,35
07.04.199817,4117,4117,1717,27
08.04.199817,3117,3116,9917,01
09.04.199817,2317,2517,0317,17
13.04.199817,0617,0616,7516,85
14.04.199816,8316,9716,8216,9
15.04.199816,8616,8916,6116,64
16.04.199816,5216,5516,1416,19
17.04.199816,2416,8316,2116,83
20.04.199816,7516,7616,3816,42
21.04.199816,4116,5116,2316,34
22.04.199816,3416,416,2116,24
23.04.199816,1916,3716,1616,21
24.04.199816,1916,4915,9916,14
27.04.199815,8816,1315,8216,05
28.04.199816,0516,1215,6915,78
29.04.199815,9616,0915,8815,88
30.04.199815,9616,5615,9616,44
01.05.199816,4516,4516,2116,38
04.05.199816,5416,6416,2416,3
05.05.199816,216,2315,9616,1
06.05.199816,116,2315,8315,89
07.05.199815,8616,0715,7116,03
08.05.199816,0716,5116,0716,33
11.05.199816,3116,5216,1716,27
12.05.199816,2716,4816,1616,48
13.05.199816,4816,6416,3716,49
14.05.199816,4516,4716,2116,3
15.05.199816,3516,8716,3416,73
18.05.199816,7816,9716,7316,93
19.05.199817,0317,0716,816,87
20.05.199816,9317,1816,8617,18
21.05.199817,1817,2416,8916,92
22.05.199816,9417,0416,8616,94
26.05.199816,8616,9316,7916,83
27.05.199816,7916,8616,4516,75
28.05.199816,7516,8616,6216,83
29.05.199816,8616,916,6416,68
01.06.199816,6416,7516,3516,47
02.06.199816,4716,6616,316,44
03.06.199816,5516,7216,2716,35
04.06.199816,2116,4115,9916,41
05.06.199816,5216,9216,4716,86
08.06.199816,8617,0816,6416,72
09.06.199816,6416,9416,6116,72
10.06.199816,6117,2316,5816,86
11.06.199816,8617,0316,6916,75
12.06.199816,7517,2816,6417,25
15.06.199817,0617,5916,9717,34
16.06.199817,3417,5917,2517,53
17.06.199817,5917,9617,5917,96
18.06.199817,9318,4117,8718,38
19.06.199818,4318,5517,9817,98
22.06.199817,7618,2117,7618,04
23.06.199818,118,3517,918,32
24.06.199818,2718,7118,1218,69
25.06.199818,7418,9418,6618,71
26.06.199818,61918,619
29.06.199819,1119,1918,9419,02
30.06.199818,9418,9718,3818,43
01.07.199818,5518,6618,2918,63
02.07.199818,4318,9418,4318,77
06.07.199819,1419,2218,8819,22
07.07.199819,1119,31919,11
08.07.199819,0819,3319,0219,25
09.07.199819,3319,6419,1119,3
10.07.199819,3919,7319,2219,73
13.07.199819,7320,0419,4220,04
14.07.199819,8120,2619,8120,26
15.07.199820,1220,2619,7819,78
16.07.199819,8420,219,7820,04
17.07.199820,0420,2619,9220,18
20.07.199819,9820,2919,720,09
21.07.199820,0620,0619,519,5
22.07.199819,3920,1519,3920,06
23.07.199819,720,0619,5619,56
24.07.199819,3619,7319,2819,61
27.07.199819,4719,7319,2819,59
28.07.199819,2819,4218,6319,16
29.07.199819,1619,319,0519,25
30.07.199819,0219,4219,0219,36
31.07.199819,319,3318,6618,71
03.08.199818,619,318,619,05
04.08.199819,3619,3918,2118,27
05.08.199818,2118,4617,5318,27
06.08.199818,4118,4918,118,21
07.08.199818,118,3817,9318,18
10.08.199818,118,6318,0418,18
11.08.199817,9318,4617,8218,35
12.08.199818,5518,7118,2918,6
13.08.199818,61918,4918,6
14.08.199818,4918,8618,2118,32
17.08.199818,3519,0518,1519
18.08.199818,9719,318,8319,16
19.08.19981919,3318,9419,3
20.08.199819,1119,519,0519,33
21.08.199819,1619,518,4319,5
24.08.199819,4519,6419,1119,45
25.08.199819,2219,519,2219,45
26.08.199819,0519,9818,9419,78
27.08.199819,3619,7519,0519,11
28.08.199819,0519,1418,5518,63
31.08.199818,4618,6616,6417,31
01.09.199817,4217,916,4717,76
02.09.199817,6718,0717,5117,51
03.09.199817,5118,116,9218,04
04.09.199818,0718,2717,3417,82
08.09.199818,3218,8317,918,69
09.09.199818,6318,8618,2418,27
10.09.199817,8218,4917,5918,32
11.09.199818,3218,7717,6518,46
14.09.199818,8819,3918,7719,25
15.09.199819,1419,7819,0219,75
16.09.199819,5619,7318,9119,39
17.09.199818,7119,318,6919,14
18.09.199819,4219,471919,28
21.09.199819,1120,0618,7119,78
22.09.199820,0120,0119,5919,73
23.09.199819,9220,5419,5920,48
24.09.199819,9220,4619,8919,95
25.09.199819,520,219,519,89
28.09.199820,1220,2619,8420,06
29.09.199820,1820,2919,8420,06
30.09.199819,7819,9219,319,53
01.10.199819,1119,2218,3819
02.10.199818,6619,1118,5718,91
05.10.199818,819,518,3519,42
06.10.199819,3319,6118,9419,3
07.10.199819,1919,4718,6318,8
08.10.199818,0418,3217,5318,21
09.10.199818,7119,0818,3218,86
12.10.199819,2519,5919,1619,3
13.10.199819,6119,9219,3919,56
14.10.199819,2819,8919,0819,7
15.10.199819,3620,4319,3619,92
16.10.199820,3420,4620,0620,15
19.10.199820,220,420,0920,15
20.10.199820,7920,9920,0120,2
21.10.199820,2320,2919,6420,18
22.10.199820,0620,8219,7820,65
23.10.199820,6821,1620,6821,05
26.10.199820,9120,9920,4620,48
27.10.199820,7120,7720,1220,2
28.10.199820,2320,8820,0920,68
29.10.199820,621,2420,421,22
30.10.199821,4421,520,9321,13
02.11.199821,2421,5520,9921,16
03.11.199821,1621,2220,9621,05
04.11.199821,1321,2420,4620,51
05.11.199820,4620,9620,4620,93
06.11.199820,8221,320,5121,27
09.11.199821,321,320,620,93
10.11.199820,9321,5820,8821,36
11.11.199821,1321,3320,5120,65
12.11.199820,7720,8520,4620,57
13.11.199820,7120,8820,5120,65
16.11.199820,9621,8620,9121,75
17.11.199821,5821,7221,1621,22
18.11.199821,2221,3620,9921,27
19.11.199821,32221,2421,92
20.11.199821,8122,1421,6722,11
23.11.199822,1722,3721,8922,34
24.11.199822,3422,421,8121,97
25.11.199821,9222,0321,8121,95
27.11.199821,9722,1721,9222,17
30.11.199822,222,421,5821,58
01.12.199821,5821,8121,3621,52
02.12.199821,4722,0621,3821,97
03.12.199821,6422,0621,4421,52
04.12.199821,7522,421,5822,37
07.12.199822,3722,4521,9722,37
08.12.199822,222,5122,1722,31
09.12.199822,2822,3121,9522,2
10.12.199822,1722,1721,5821,64
11.12.199821,7822,1421,6721,97
14.12.199821,9222,2621,3621,47
15.12.199821,2421,320,9121,13
16.12.199820,9121,1320,7420,74
17.12.199820,8221,5520,8221,44
18.12.199821,2721,4421,1321,16
21.12.199821,1322,0320,8220,82
22.12.199820,9321,4120,6821,27
23.12.199821,5821,8121,2721,75
24.12.199821,6721,7821,521,52
28.12.199821,6921,7221,0821,1
29.12.199821,132221,122
30.12.199821,9522,0321,6121,86
31.12.199821,9222,3721,8322,03