Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,695
KAPANIŞ 18,7519

En Düşük

DÜŞÜK 13,21

En Yüksek

YÜKSEK 25,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200015,8516,1915,6215,74
04.01.200015,4815,6215,1715,29
05.01.200015,0915,4315,0915,26
06.01.200015,2915,8515,215,79
07.01.200015,5116,315,5115,96
10.01.200016,1916,2115,6815,85
11.01.200015,4615,8215,4615,62
12.01.200015,6515,7415,2915,31
13.01.200015,3115,4615,1515,17
14.01.200015,5115,5715,2915,51
18.01.200015,215,5114,8915,17
19.01.200014,7815,0314,7814,86
20.01.200014,714,7814,2514,33
21.01.200014,1614,2213,8314,02
24.01.200013,7713,8813,4913,49
25.01.200013,4913,7413,2113,32
26.01.200013,413,4913,2413,35
27.01.200013,3814,0213,3213,85
28.01.200014,0214,4713,9714,33
31.01.200014,3314,7813,9114,64
01.02.200014,5614,7814,3314,78
02.02.200014,7214,9514,7214,86
03.02.200014,8415,0314,8114,95
04.02.200015,215,7615,215,48
07.02.200015,5115,5415,0115,2
08.02.200015,3715,5115,0615,34
09.02.200015,616,4115,5416,21
10.02.200016,1916,1915,615,79
11.02.200015,8215,8215,2915,29
14.02.200015,6215,8215,4615,76
15.02.200015,8215,915,5415,79
16.02.200015,6215,7915,5415,6
17.02.200015,7115,8515,3415,4
18.02.200015,2915,4814,5614,67
22.02.200015,0315,0614,7515,01
23.02.200014,5614,8414,314,44
24.02.200014,514,6413,9414,27
25.02.200014,3314,7214,2714,42
28.02.200015,0615,1514,6714,89
29.02.200014,8915,0914,6714,84
01.03.200014,8915,2914,7215,2
02.03.200015,215,2614,8115,06
03.03.200014,7214,8914,3314,58
06.03.200014,4714,4713,9414,05
07.03.200014,0214,0513,2613,32
08.03.200013,5414,1313,5214,13
09.03.200013,614,1313,5214,05
10.03.200014,1314,3613,7113,91
13.03.200013,4913,813,4313,74
14.03.200013,8814,1313,8313,99
15.03.200013,9114,7813,7714,61
16.03.200015,0615,6814,9515,51
17.03.200015,5115,6815,0115,06
20.03.200015,415,4815,0615,23
21.03.200015,4615,4814,8115,15
22.03.200015,0615,4815,0315,43
23.03.200015,415,4315,0615,2
24.03.200015,2315,3415,0615,09
27.03.200015,0615,2314,8914,95
28.03.200014,8615,2914,6415,23
29.03.200015,3415,9615,2615,68
30.03.200015,916,1915,6215,96
31.03.200015,9616,1615,4815,82
03.04.200015,9916,815,916,75
04.04.200016,7217,8716,6117,73
05.04.200017,3718,4316,6418,43
06.04.200016,6917,3116,6917
07.04.20001717,0816,3816,47
10.04.200016,317,0815,9916,55
11.04.200016,6117,3116,6117,03
12.04.200017,4218,0117,217,82
13.04.200017,6517,9317,3417,62
14.04.200017,4517,5316,4116,55
17.04.200016,6417,0316,4416,94
18.04.200016,9417,3716,6917,37
19.04.200017,2817,4516,9417,25
20.04.200017,3417,717,217,65
24.04.200017,4218,117,3718,01
25.04.200017,9818,0417,5317,87
26.04.200017,3417,5317,2817,53
27.04.200017,3117,5617,2317,53
28.04.200017,4217,4216,9417,28
01.05.200017,1417,1716,7817,11
02.05.200016,9217,2516,5217,17
03.05.200017,0617,216,6916,92
04.05.200016,816,9416,5516,75
05.05.200016,6417,0616,5517,06
08.05.200017,0817,4516,8917,45
09.05.200017,1717,5317,1717,53
10.05.200017,217,4817,0817,34
11.05.200017,4817,4816,9417
12.05.200016,8316,8616,5216,64
15.05.200016,8317,6216,817,51
16.05.200017,5117,5317,217,37
17.05.200017,2517,6217,217,34
18.05.200017,5318,2917,4818,24
19.05.200018,1218,8318,0418,69
22.05.200018,7119,2518,6919,22
23.05.200019,2219,31919,22
24.05.200019,319,7819,1619,54
25.05.200019,2519,4519,1119,22
26.05.200019,2219,3318,618,74
30.05.200018,7418,7718,2718,49
31.05.200018,6318,6618,1818,29
01.06.200018,3218,7418,1518,38
02.06.200018,4918,5217,5117,59
05.06.200017,4818,0717,4817,87
06.06.200017,6218,2117,4518,07
07.06.200018,0118,2918,0118,07
08.06.200018,4118,4317,9818,27
09.06.200018,3218,7718,2118,35
12.06.200018,3818,6618,1218,12
13.06.200018,0718,6618,0718,46
14.06.200018,618,9418,5718,88
15.06.200018,9119,3618,8319,28
16.06.200019,2819,319,0519,08
19.06.200019,1419,3318,9119,25
20.06.200018,9718,9718,618,8
21.06.200018,818,8818,6618,83
22.06.200018,4618,618,2418,35
23.06.200018,4318,4918,0118,18
26.06.200018,1519,1118,0418,46
27.06.200018,4119,1118,3518,69
28.06.200018,8319,3618,7719,11
29.06.200019,4219,6418,8318,83
30.06.200018,4320,0918,2720,04
03.07.200019,8420,1519,6119,92
05.07.200019,9820,3219,7820,04
06.07.200020,0120,5119,519,7
07.07.200019,719,8119,3319,47
10.07.200019,5319,6119,0519,33
11.07.200019,319,3919,1419,33
12.07.200019,3320,1219,1419,92
13.07.200020,2320,2319,1419,61
14.07.200019,6119,6418,4318,88
17.07.200018,6919,318,6919,02
18.07.200019,1919,518,618,91
19.07.200018,9119,0518,4318,49
20.07.200018,618,7418,2718,49
21.07.200018,4318,4317,9817,98
24.07.200017,9818,4117,9818,27
25.07.200018,0118,1217,917,96
26.07.200017,9618,1517,8417,93
27.07.200017,9318,1217,9317,98
28.07.200017,918,9417,8718,63
31.07.200018,8818,9718,6318,71
01.08.200018,8319,0818,7119,05
02.08.200018,9419,2218,619,16
03.08.200019,2219,319,0519,3
04.08.200018,9419,0218,6618,8
07.08.200018,6618,8817,9818,07
08.08.200018,0418,2917,718,07
09.08.200018,0118,3817,6717,79
10.08.200017,6718,3517,6718,24
11.08.200018,4118,5718,2418,29
14.08.200018,1218,1717,8717,96
15.08.200017,9318,3517,8718,07
16.08.200018,3818,5218,2418,29
17.08.200018,5218,5218,2418,41
18.08.200018,2418,3517,8218,1
21.08.2000191918,4918,8
22.08.200018,8618,9718,6918,86
23.08.200018,7118,8818,6618,71
24.08.200018,6918,7418,3218,41
25.08.200018,2718,9418,1518,83
28.08.200019,1119,5618,8819,45
29.08.200019,3319,331919,14
30.08.200019,1619,6719,0819,47
31.08.200019,7820,2319,519,67
01.09.200019,7819,9519,4519,53
05.09.200019,2519,318,8819,22
06.09.200019,1419,2218,7719,05
07.09.200019,1119,5318,9419,42
08.09.200019,4219,8719,3319,87
11.09.200019,7520,219,720,2
12.09.200020,0120,2319,8120,18
13.09.200020,0620,1819,6419,89
14.09.200019,7819,9519,4519,78
15.09.200019,5919,8419,4519,5
18.09.200020,221,0519,6119,89
19.09.200019,719,7519,3619,56
20.09.200019,5619,7519,3919,75
21.09.200019,7520,9119,6720,68
22.09.200021,1321,8120,9621,81
25.09.200021,5821,6921,4121,58
26.09.200021,2421,4120,5720,82
27.09.200020,6821,0820,4321,02
28.09.200020,7921,2420,7420,91
29.09.200020,9121,5820,8821,38
02.10.200021,5521,5821,2721,55
03.10.200021,521,7521,3321,69
04.10.200021,6921,7521,2421,3
05.10.200021,3621,8621,3621,41
06.10.200021,642221,2721,55
09.10.200021,7521,8121,2221,44
10.10.200021,0222,3120,9622,06
11.10.200022,1422,8222,0922,51
12.10.200022,5622,8722,2822,37
13.10.200022,0622,5921,8922,59
16.10.200022,5923,0722,4222,68
17.10.200023,0423,5822,6823,15
18.10.200023,1523,7222,8722,93
19.10.200022,4222,4821,521,92
20.10.200021,6422,0321,6421,95
23.10.200022,0622,721,8922,17
24.10.200022,2622,5621,7222,14
25.10.200022,4223,2122,3423,13
26.10.200023,1523,6322,6822,96
27.10.200022,6523,5522,5123,24
30.10.200023,3224,2823,2124,28
31.10.200024,2824,3123,4923,74
01.11.200023,2723,823,2723,77
02.11.200023,624,1923,2924,05
03.11.200024,0524,2223,4123,72
06.11.200023,4124,1723,1823,66
07.11.200023,6323,9123,3823,52
08.11.200023,7724,0323,623,6
09.11.200023,623,9422,7323,55
10.11.200023,3823,9123,2123,63
13.11.200023,5523,5522,1423,04
14.11.200022,7622,922,2822,87
15.11.200022,822422,6823,94
16.11.200023,942423,6323,77
17.11.200023,7723,9123,1523,44
20.11.200023,6623,8923,4423,69
21.11.200023,3824,3323,3824,22
22.11.200023,7724,1923,5824,08
24.11.200024,0524,0523,623,86
27.11.200023,832423,4923,83
28.11.200023,8324,7323,7224,62
29.11.200024,7325,1224,725,07
30.11.200025,1525,2924,3624,76
01.12.200024,524,523,2723,77
04.12.200023,2924,6423,2724,31
05.12.200024,5925,0724,0524,17
06.12.200024,0524,2822,6823,01
07.12.200022,7323,3522,722,96
08.12.200022,9622,9622,0622,34
11.12.200022,4522,7922,2822,51
12.12.200022,4822,8522,4222,56
13.12.200022,7923,7422,7323,29
14.12.200022,6522,8721,4721,64
15.12.200020,4621,5220,4321,05
18.12.200021,5522,4821,3822,28
19.12.200022,0622,8222,0622,62
20.12.200022,4822,6221,6121,95
21.12.200021,9222,4221,5821,64
22.12.200021,6721,6920,9921,3
26.12.200021,1321,9221,1321,67
27.12.200021,9522,7321,7521,83
28.12.200021,8622,221,5521,81
29.12.200021,782221,5221,78