Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Abbott Laboratories logosu
ABT
Abbott Laboratories
23:00:00
88.38 $
0.0000 (%0.00)
Önceki Kapanış: 88.5
Düşük₺87.76
Yüksek₺89.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABT: Abbott Laboratories Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,1135
KAPANIŞ 96,1137

En Düşük

DÜŞÜK 61,61

En Yüksek

YÜKSEK 115,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202086,0686,9685,886,95
03.01.202085,7586,6785,5985,89
06.01.202085,6286,3685,2186,34
07.01.202085,7786,385,5485,86
08.01.202086,2486,6685,9386,21
09.01.202086,386,6885,7586,44
10.01.202086,7986,9985,1785,36
13.01.202085,585,7384,7485,12
14.01.202084,138684,0185,74
15.01.202086,1187,8586,1187,38
16.01.202087,9488,3187,4288,28
17.01.202088,4589,288,3189
21.01.202088,8690,0488,6189,73
22.01.202090,7892,4590,0391,86
23.01.202091,8191,8590,1690,73
24.01.202090,8591,5390,2190,4
27.01.202089,119088,8989,59
28.01.202089,790,0389,3989,54
29.01.202089,6190,2389,0789,14
30.01.202088,2989,2187,9789,16
31.01.202089,1389,2386,987,14
03.02.202087,7888,486,7587,06
04.02.202088,1589,2588,1588,23
05.02.202088,8789,6188,5589,56
06.02.20209090,0889,2589,47
07.02.202089,2389,5187,6887,87
10.02.202087,2188,387,2188,3
11.02.202088,6489,4188,5389,17
12.02.202089,5689,5988,5888,79
13.02.202088,589,0487,788,68
14.02.202088,8789,7188,3189,66
18.02.202089,4289,4988,3188,88
19.02.202088,8389,9388,6989,36
20.02.202089,189,5688,0488,46
21.02.202088,0488,2587,1687,45
24.02.202085,4585,6784,0784,63
25.02.202084,9385,3780,7881,13
26.02.202082,1382,8881,1181,36
27.02.202080,482,0379,1679,19
28.02.202077,1278,1674,0277,03
02.03.202077,8881,6877,2581,61
03.03.202081,5883,577,2677,99
04.03.202080,6682,3379,4682,09
05.03.202080,2981,4779,1380,52
06.03.202078,682,378,0981,74
09.03.202076,6179,3475,177,02
10.03.202079,238175,9380,88
11.03.202078,5379,0776,3578,09
12.03.202073,2878,1572,0174,74
13.03.202077,9182,6774,8381,65
16.03.202070,6579,257073,66
17.03.202075,5279,7973,3479,49
18.03.202074,9881,9974,3979,26
19.03.202081,3681,8173,5574,5
20.03.202074,0574,8667,9568
23.03.202067,0767,4961,6162,82
24.03.202064,9169,9764,569,69
25.03.202068,9572,6368,1570,75
26.03.202071,0875,977175,81
27.03.202077,577,573,6174,56
30.03.202082,8384,478,4779,34
31.03.202081,4381,4978,5678,91
01.04.20207777,3875,3576,57
02.04.202076,1279,667679,44
03.04.202078,7979,9978,1879,45
06.04.202081,0883,1279,6182,73
07.04.202083,4584,4881,7781,93
08.04.202082,585,3981,0584,95
09.04.20208586,582,9586,04
13.04.202086,3286,4883,5285,85
14.04.20208789,5486,589,14
15.04.202090,0191,988,5190,94
16.04.202092,696,9991,1496
17.04.202097,4597,7594,2496,01
20.04.202094,8210094,6598
21.04.202096,196,9793,6294,05
22.04.202094,2895,9892,7995,48
23.04.202095,8797,4593,3593,94
24.04.202094,594,5892,7894,06
27.04.202095,4895,994,0294,95
28.04.202094,8895,1591,3491,46
29.04.202092,0993,0591,0792,28
30.04.202091,8593,7791,8592,09
01.05.20209191,3688,7589,85
04.05.202089,7990,1688,7189,83
05.05.202090,9593,6690,3993,03
06.05.202093,1593,4391,0391,08
07.05.202092,1494,5491,8193,99
08.05.202094,8494,9492,993,7
11.05.202093,2296,4993,1496,07
12.05.202096,4696,6893,7393,8
13.05.202093,2794,6790,8492,16
14.05.202090,591,7889,3491,78
15.05.202089,9691,1688,7989,89
18.05.202091,99390,0290,27
19.05.202090,3390,588,1188,22
20.05.202089,5890,4288,0390,09
21.05.202089,6490,6188,3890,39
22.05.202090,4291,5489,7191,47
26.05.202092,9593,2989,1789,48
27.05.202089,2890,7888,1790,76
28.05.202091,9593,3391,2192,1
29.05.202092,995,5990,7594,92
01.06.202092,9593,9692,0493,01
02.06.202092,9293,1591,7692,62
03.06.202092,5692,790,5691,4
04.06.202091,0591,3488,2488,25
05.06.202088,4789,9687,3289,86
08.06.202088,9892,6188,9192,56
09.06.202092,3292,8290,2490,27
10.06.202090,8592,7590,6492,16
11.06.202092,1792,586,9487,78
12.06.202089,2590,1987,5989,02
15.06.202087,5290,3587,0589,55
16.06.202090,6291,7689,1489,74
17.06.202090,4291,6790,190,9
18.06.202090,591,3489,5790,28
19.06.202091,6792,490,6190,68
22.06.202090,3390,6589,1690,34
23.06.202091,1192,390,7991,3
24.06.202090,6390,7386,8287,3
25.06.202087,2489,8186,1689,62
26.06.202089,8289,9587,9488,71
29.06.202089,5889,788,0989,01
30.06.202088,7591,988,4491,43
01.07.202091,9891,9890,4391,64
02.07.202092,593,0691,9392,23
06.07.202092,7693,9792,4592,97
07.07.202092,4693,492,0992,46
08.07.202092,8493,6791,592,58
09.07.202092,7494,8891,8593,67
10.07.202093,4793,892,3293,04
13.07.202093,1495,6292,7993,09
14.07.202092,6494,9891,7194,82
15.07.202095,997,1395,7796,73
16.07.202097,8597,9994,2996,4
17.07.202097,8710097,6899,25
20.07.2020100100,7198,7299,08
21.07.202098,8899,4897,7698,19
22.07.202098,11100,5798100,19
23.07.2020100,28101,98100,07100,82
24.07.2020100,21100,2198,3698,95
27.07.202098,55100,2898,4199,99
28.07.2020100,14100,7999,2799,86
29.07.2020100,18102,89100,09102,52
30.07.2020100,98101,58100,24101,53
31.07.2020101,21101,3799,12100,64
03.08.2020101,08101,55100,21100,68
04.08.2020100,16100,6899,2899,93
05.08.202099,97102,3699,88102,14
06.08.2020101,52101,899,92101,75
07.08.2020101,7102,3100,56101,23
10.08.2020100,94101,26100,03100,04
11.08.2020100,43100,4398,6799,06
12.08.202099,55101,199,32100,65
13.08.2020100,34101,27100101,1
14.08.2020100,93101,2299,5899,99
17.08.2020100,3101,42100,21100,71
18.08.2020101,09101,72100,43100,96
19.08.2020101,08101,62100,33100,48
20.08.202099,99102,0299,75101,63
21.08.2020101,63102,54100,84102,4
24.08.2020102,7103,23100,7101,39
25.08.2020101,98102,9101,52102,47
26.08.2020101,99103,29101,26103,19
27.08.2020111,01114109,52111,29
28.08.2020113,54114,2109,41110,79
31.08.2020110,7111,74109,26109,47
01.09.2020108,93109,07105,58106,55
02.09.2020106,45109,91105,88109,44
03.09.2020108,7108,94104,3105,53
04.09.2020105,45106,04102,42104,16
08.09.2020103,17103,82102,43102,84
09.09.2020104,26106,93104,13105,81
10.09.2020105,6105,6103,73104
11.09.2020105,28105,7104,32104,7
14.09.2020105,59106,66105,12105,69
15.09.2020107107,53106,17106,58
16.09.2020106,95107,37105,66105,7
17.09.2020104,96106,75104,39106,66
18.09.2020106,56107,99106,14106,86
21.09.2020105,8106,46104,46105,95
22.09.2020105,46105,52103,57104,8
23.09.2020104,99104,99102,23102,73
24.09.2020102,75103,53100,47100,92
25.09.2020100,56103,61100,34103,45
28.09.2020104,24105,25103,82104,44
29.09.2020106,01106,41104,92105,19
30.09.2020105,99109,48105,74108,83
01.10.2020109,18110,33108,38108,64
02.10.2020107,68108,66106,33106,5
05.10.2020107,18108,65107,18108,56
06.10.2020108,56108,77106,05106,25
07.10.2020107,37108,18106,93107,74
08.10.2020108,14109,13107,42108,54
09.10.2020109,34109,97108,8109,65
12.10.2020110,25111,57109,76111,05
13.10.2020110,5110,99108,25108,37
14.10.2020108,61109,83107,34107,75
15.10.2020106,85107,74106,31107,32
16.10.2020107,7110,38107,7109,67
19.10.2020109,9111,04107,82108,04
20.10.2020108,35109,89108,11108,36
21.10.2020108,01109104,75105,93
22.10.2020106,42110,05106,24109,48
23.10.2020109,64110107,57107,79
26.10.2020107,57109,16107,05109
27.10.2020108,89109,75108,33108,58
28.10.2020106,81107,41105,38106,42
29.10.2020106,38106,58104,57105
30.10.2020104,76105,55103,13105,11
02.11.2020107,09108,7106,11107,48
03.11.2020108,74110,8108,36109,56
04.11.2020110,17114,23110,11111,53
05.11.2020113,51114,84112,72113,53
06.11.2020113,88115,14112,84114,42
09.11.2020111,8113,21106,19109,39
10.11.2020109,25111,59108,4110,81
11.11.2020111,94112,95111,47112,65
12.11.2020112,41112,86111,3111,95
13.11.2020113113,09111,42112,6
16.11.2020112,05113,75111,59113,67
17.11.2020113,22114,62112,34113,06
18.11.2020113,67113,71109,75109,77
19.11.2020110111,2109,26111
20.11.2020110,74111,76110,07110,89
23.11.2020111,43111,52108,86109,27
24.11.2020109,31109,59107,25107,61
25.11.2020107,05108,4105,63106,41
27.11.2020106,67107,75105,87107,62
30.11.2020107,77108,55107,09108,22
01.12.2020109,24109,6108,07108,49
02.12.2020108,31108,63107,36108,15
03.12.2020108,15108,64107,08107,53
04.12.2020107,08108,27106,93107,9
07.12.2020107,72108,3106,64107,18
08.12.2020106,8107,24106,21106,8
09.12.2020107,1107,69105,52106,32
10.12.2020106,76107,09106,04106,52
11.12.2020106,1107,35105,32107,02
14.12.2020107,5109,17106,77106,79
15.12.2020106,94108,41106,4107,45
16.12.2020107,45108,21106,61107,34
17.12.2020107,83108,94107,61108,78
18.12.2020108,85109,61107,49108,97
21.12.2020107,56108,18105,37108,09
22.12.2020107,83109,04106,96108,28
23.12.2020108,87109,68107,43107,45
24.12.2020107,44108,95107,38108,35
28.12.2020108,96109,1107,26107,79
29.12.2020108,5108,94108,14108,33
30.12.2020108,69109,12107,84108,44
31.12.2020108,17109,64107,85109,49