Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0922
KAPANIŞ 3,0935

En Düşük

DÜŞÜK 2,66

En Yüksek

YÜKSEK 3,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,973,082,973,08
05.01.19883,083,163,063,13
06.01.19883,133,133,063,06
07.01.19883,063,083,023,05
08.01.19883,053,062,982,98
11.01.19882,983,022,882,94
12.01.19882,942,942,82,83
13.01.19882,842,942,842,91
14.01.19882,912,972,912,97
15.01.198833,0633,02
18.01.19883,023,0533
19.01.1988332,942,97
20.01.19882,973,022,882,88
21.01.19882,882,882,782,78
22.01.19882,82,812,82,8
25.01.19882,82,862,82,84
26.01.19882,842,862,812,81
27.01.19882,832,882,832,84
28.01.19882,842,922,842,89
29.01.19882,892,982,892,95
01.02.19882,952,972,912,91
02.02.19882,912,982,882,98
03.02.19882,9832,972,97
04.02.19882,972,982,952,95
05.02.19882,952,982,942,94
08.02.19882,922,922,812,84
09.02.19882,882,942,882,92
10.02.19882,922,952,912,91
11.02.19882,912,952,912,95
12.02.19882,952,972,922,92
16.02.19882,912,912,82,81
17.02.19882,812,922,812,91
18.02.19882,912,982,882,94
19.02.19882,942,982,942,98
22.02.19882,9832,953
23.02.19883,033,133,033,06
24.02.19883,063,0633,05
25.02.19883,053,133,023,09
26.02.19883,093,173,093,13
29.02.19883,133,23,133,2
01.03.19883,23,333,193,31
02.03.19883,313,333,283,28
03.03.19883,313,383,313,38
04.03.19883,383,383,333,38
07.03.19883,383,413,343,39
08.03.19883,413,473,413,44
09.03.19883,443,473,413,42
10.03.19883,423,453,383,41
11.03.19883,413,413,343,36
14.03.19883,363,393,333,38
15.03.19883,383,413,343,41
16.03.19883,413,413,343,36
17.03.19883,363,363,313,34
18.03.19883,343,383,343,36
21.03.19883,343,343,343,34
22.03.19883,343,393,343,36
23.03.19883,363,383,343,34
24.03.19883,343,363,333,33
25.03.19883,333,363,333,33
28.03.19883,333,343,33,34
29.03.19883,343,343,283,33
30.03.19883,333,333,233,27
31.03.19883,253,253,163,19
04.04.19883,193,253,163,22
05.04.19883,223,253,23,25
06.04.19883,253,33,23,28
07.04.19883,33,343,33,31
08.04.19883,313,383,313,38
11.04.19883,383,443,343,44
12.04.19883,443,453,423,42
13.04.19883,423,453,413,45
14.04.19883,423,423,313,31
15.04.19883,313,413,23,39
18.04.19883,393,413,363,39
19.04.19883,393,413,363,38
20.04.19883,383,413,383,38
21.04.19883,383,423,383,39
22.04.19883,363,363,253,25
25.04.19883,253,253,193,22
26.04.19883,223,253,223,25
27.04.19883,253,253,193,2
28.04.19883,23,253,193,22
29.04.19883,223,253,23,25
02.05.19883,253,253,23,22
03.05.19883,223,253,223,23
04.05.19883,233,233,163,2
05.05.19883,193,193,133,13
06.05.19883,093,093,033,03
09.05.19883,033,0833
10.05.198833,0933,06
11.05.19883,053,052,983,02
12.05.19883,023,022,972,98
13.05.19883,023,063,023,06
16.05.19883,063,063,023,03
17.05.19883,033,033,023,02
18.05.19883,023,053,023,02
19.05.19883,023,0333,03
20.05.1988332,952,97
23.05.19882,972,972,912,94
24.05.19882,9432,942,98
25.05.19882,983,062,983
26.05.198833,0333,03
27.05.19883,033,053,023,03
31.05.19883,053,173,053,17
01.06.19883,23,413,23,38
02.06.19883,383,383,253,28
03.06.19883,283,283,253,27
06.06.19883,273,273,193,25
07.06.19883,253,283,253,25
08.06.19883,253,333,253,28
09.06.19883,283,33,253,27
10.06.19883,273,33,253,28
13.06.19883,283,313,283,28
14.06.19883,283,282,972,97
15.06.19882,912,912,752,88
16.06.19882,882,952,882,92
17.06.19882,922,942,832,83
20.06.19882,832,862,722,75
21.06.19882,752,832,752,81
22.06.19882,812,912,82,91
23.06.19882,892,892,862,86
24.06.19882,862,892,842,84
27.06.19882,842,882,812,81
28.06.19882,812,832,752,78
29.06.19882,772,772,662,69
30.06.19882,72,812,72,81
01.07.19882,812,842,772,81
05.07.19882,812,812,772,8
06.07.19882,82,82,732,77
07.07.19882,772,772,72,77
08.07.19882,772,842,752,84
11.07.19882,832,832,82,8
12.07.19882,82,812,752,8
13.07.19882,82,812,772,8
14.07.19882,82,82,752,78
15.07.19882,782,842,782,83
18.07.19882,832,842,832,84
19.07.19882,842,912,832,91
20.07.19882,912,952,882,94
21.07.19882,942,952,842,84
22.07.19882,842,942,782,89
25.07.19882,912,972,912,95
26.07.19882,9532,943
27.07.1988332,953
28.07.198833,082,973
29.07.198833,0533,03
01.08.19883,033,0633,06
02.08.19883,063,093,053,09
03.08.19883,093,133,063,13
04.08.19883,133,173,083,09
05.08.19883,093,113,033,03
08.08.19883,033,052,973,02
09.08.1988332,942,98
10.08.19882,9832,952,97
11.08.19882,952,952,842,88
12.08.19882,882,882,842,88
15.08.19882,882,912,882,91
16.08.19882,912,952,882,94
17.08.19882,942,952,912,94
18.08.19882,942,942,912,91
19.08.19882,912,942,912,91
22.08.19882,912,972,912,92
23.08.19882,923,032,913,02
24.08.19883,023,032,973
25.08.1988332,952,97
26.08.19882,972,972,952,95
29.08.19882,952,972,912,91
30.08.19882,912,982,912,98
31.08.19882,983,032,952,95
01.09.19882,952,952,942,94
02.09.19882,973,022,972,98
06.09.19883,023,083,023,08
07.09.19883,083,093,033,03
08.09.1988332,942,94
09.09.19882,942,952,912,95
12.09.19882,952,972,942,94
13.09.19882,942,982,912,97
14.09.19882,9732,973
15.09.1988332,952,95
16.09.19882,952,972,952,97
19.09.19882,9732,953
20.09.1988332,973
21.09.198833,022,983
22.09.198833,032,972,97
23.09.19882,973,052,973,03
26.09.19883,033,093,023,06
27.09.19883,063,093,033,06
28.09.19883,083,163,083,13
29.09.19883,133,173,093,11
30.09.19883,113,113,083,11
03.10.19883,093,093,033,03
04.10.19883,053,063,053,05
05.10.19883,053,093,053,09
06.10.19883,093,143,083,09
07.10.19883,093,143,093,11
10.10.19883,133,163,133,13
11.10.19883,133,163,113,14
12.10.19883,133,1333,06
13.10.19883,063,113,063,09
14.10.19883,093,133,093,11
17.10.19883,133,143,133,14
18.10.19883,163,23,163,19
19.10.19883,193,283,193,23
20.10.19883,233,333,233,31
21.10.19883,33,33,283,28
24.10.19883,283,383,253,38
25.10.19883,383,383,273,28
26.10.19883,283,313,273,31
27.10.19883,33,33,273,27
28.10.19883,273,33,253,28
31.10.19883,283,283,233,27
01.11.19883,273,333,253,33
02.11.19883,333,333,33,3
03.11.19883,313,423,313,38
04.11.19883,383,383,313,33
07.11.19883,333,333,273,28
08.11.19883,283,313,273,27
09.11.19883,253,253,233,23
10.11.19883,233,233,23,22
11.11.19883,223,223,163,19
14.11.19883,193,23,163,19
15.11.19883,193,193,163,16
16.11.19883,163,163,133,16
17.11.19883,143,143,093,11
18.11.19883,093,093,063,09
21.11.19883,083,083,033,06
22.11.19883,063,113,053,08
23.11.19883,083,143,053,11
25.11.19883,113,133,093,13
28.11.19883,133,133,093,11
29.11.19883,113,143,063,14
30.11.19883,143,193,093,19
01.12.19883,193,233,163,23
02.12.19883,223,223,173,2
05.12.19883,23,283,193,28
06.12.19883,283,33,223,28
07.12.19883,33,383,33,33
08.12.19883,313,313,283,28
09.12.19883,283,283,253,25
12.12.19883,253,273,223,22
13.12.19883,223,233,133,16
14.12.19883,163,163,093,13
15.12.19883,133,173,113,11
16.12.19883,113,163,083,16
19.12.19883,163,173,113,17
20.12.19883,173,223,143,17
21.12.19883,173,193,133,19
22.12.19883,193,223,163,19
23.12.19883,193,223,193,19
27.12.19883,193,233,193,23
28.12.19883,223,223,193,22
29.12.19883,223,253,223,23
30.12.19883,253,343,253,31