Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 234,2537
KAPANIŞ 234,3655

En Düşük

DÜŞÜK 193,46

En Yüksek

YÜKSEK 262,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024196,47198,3195,2198,2
03.01.2024196,84197,56195,56196,12
04.01.2024195,7197,47195,1195,49
05.01.2024195,11196,19194,38195,25
08.01.2024194,66196,05193,46195,98
09.01.2024194,59196,19194,34195,93
10.01.2024196,06197,86196,04197,39
11.01.2024198198,1196,05198,02
12.01.2024199,08199,11197,85198,92
16.01.2024199,66199,94197,72199,04
17.01.2024198,1199,36196,77197,44
18.01.2024197,96200,78197,96200,46
19.01.2024200,62200,73198,01199,87
22.01.2024201,38202,21199,92200,87
23.01.2024201,48202,48198,79199,18
24.01.2024198,97199,68196,47196,62
25.01.2024197,48198,75196,78198,62
26.01.2024199,09199,69197,55198,49
29.01.2024198,24199,26197,2199,25
30.01.2024199,23200,96198,52200,74
31.01.2024201201,22197,46198,22
01.02.2024197,82200,04196,26200,03
02.02.2024199,06200,56197,05199,33
05.02.2024196,54198,16195,49195,55
06.02.2024195,85200,29195,72199,95
07.02.2024201,19203,41200,5203
08.02.2024203203201,47202,89
09.02.2024202,5203,62200,5202,72
12.02.2024202,45203,97201,99202,98
13.02.2024213,65221,55212,71221,18
14.02.2024220,2221,35216,32216,97
15.02.2024217,21218214,3216,47
16.02.2024216,48217,48215,02215,38
20.02.2024214,66217,06213,94216,39
21.02.2024217,31217,91215,41216,93
22.02.2024217,99220,74217,23219,72
23.02.2024219,98222,49218,43222,34
26.02.2024222222,28220,18220,28
27.02.2024220,3222,58220,18222,09
28.02.2024223225,63221,42225,01
29.02.2024225,6225,69223,72224,84
01.03.2024223,27226,33222,65225,51
04.03.2024224,67227,27224,67225,9
05.03.2024224,92226,62222,98223,41
06.03.2024223,48225,39222,6223,54
07.03.2024225226,32224,06224,57
08.03.2024224,98226,27223,34223,46
11.03.2024223,37223,92221,92223,9
12.03.2024223,5224,21223,01223,56
13.03.2024224226223,63225,18
14.03.2024225,15225,83223,66224,83
15.03.2024222,63227,15222,63226,7
18.03.2024226,93229,56226,79228,12
19.03.2024229,64229,64225,23227,34
20.03.2024228,52229,7227,31228,61
21.03.2024228,8229,6227,03228,82
22.03.2024228,74229,8228,02229,27
25.03.2024229,33229,33226,79227,07
26.03.2024226,93229,04226,72228,23
27.03.2024230231,86228,26231,76
28.03.2024231,57231,57230,05230,9
01.04.2024230,3230,48227,15227,93
02.04.2024227,46228,48226,65227,45
03.04.2024228,5229,31227,11228,26
04.04.2024229,54230,31224,46224,58
05.04.2024225,42228,37224,93227,75
08.04.2024228,13228,93225,45226,79
09.04.2024227,47227,6224,16225,79
10.04.2024222,8224,07221,01222,15
11.04.2024222,34223,17220,71220,75
12.04.2024221,71222,32219,22221,69
15.04.2024222,67223,29218,37219,04
16.04.2024219,58221,76218,85220,38
17.04.2024221,2221,26217,64219,25
18.04.2024219,82220,46217,23219,21
19.04.2024219,51219,92217,05218,16
22.04.2024218,76220,15217,27219,31
23.04.2024220,04220,72218,33219,66
24.04.2024219,03221,11218,81220,78
25.04.2024219,56220,88218,19219,79
26.04.2024219,2221,99218,25221,1
29.04.2024222,39222,66219,97221,67
30.04.2024226230,21225,78226,15
01.05.2024226,64227,58224,19224,98
02.05.2024224,83227,78224,32226,76
03.05.2024228228,56226,08227,5
06.05.2024228,2229,53226,98228,95
07.05.2024230233,3228,82232,92
08.05.2024233,94234,68232,18233,23
09.05.2024233233,93232,18233,58
10.05.2024233,93234,25232,76233,52
13.05.2024232,84234,07231,7231,75
14.05.2024231,22232,69230,8231,9
15.05.2024232,38233,13231,81232,95
16.05.2024233,54234,13231,69232,63
17.05.2024233,58233,96232,44233,66
20.05.2024233,17235,85233,17234,69
21.05.2024236236234,51235
22.05.2024234,87235,1233,44233,7
23.05.2024234,03234,62232,26233,13
24.05.2024233,86234,59232,84234,31
28.05.2024233,6233,93228,46228,9
29.05.2024227,23227,95225,88226,13
30.05.2024225,97228,92225,5228,7
31.05.2024228,54232,68227,54232,2
03.06.2024231,29233,38230,75232,92
04.06.2024232,59235,73232,35235,52
05.06.2024235,5239,66234,39239,19
06.06.2024239,8240,61238,14240,52
07.06.2024240240238,23239,19
10.06.2024238,61239,29236,71238,77
11.06.2024239,2240,73237,4240,61
12.06.2024242,12243,37240,91241,68
13.06.2024241,05241,87239,32241,53
14.06.2024240,22241,09238,15240,05
17.06.2024239,33243,37237,09243,2
18.06.2024242245,26241,63243,29
20.06.2024242,98245,1241,86243,89
21.06.2024245,73245,73242,05243,99
24.06.2024244,16245,93243,81244,64
25.06.2024244,25244,62240,5241,18
26.06.2024240,3241,16239,47240,65
27.06.2024240,5241239,31239,55
28.06.2024238,59239,89237,79238
01.07.2024238,96239,49235,13235,5
02.07.2024235,95237,29234,57235,65
03.07.2024235,94236,88235,2235,85
05.07.2024236,43238,41235,57238,19
08.07.2024242,39244,39241,4242,88
09.07.2024242,11243,2241,67242,25
10.07.2024242,07243,32241,69243,27
11.07.2024244,43245,77243,18244,5
12.07.2024245,08246,5244,75246,12
15.07.2024246,51246,51241,25241,85
16.07.2024242,39245,37241,88245,19
17.07.2024245245,27242,7243,32
18.07.2024242,63245,09241,45242,27
19.07.2024243,1243,72241,24243,17
22.07.2024244,47246,52243,63246,35
23.07.2024247,4247,4245,61246,72
24.07.2024246,75248,41244,69245,43
25.07.2024245,1248,6243,6243,66
26.07.2024244,68246,86243,44245,24
29.07.2024245,94249244,76247,92
30.07.2024222,05235,92220,96228,86
31.07.2024234,36234,66229,75230,69
01.08.2024232,99240,77232,99240,24
02.08.2024239,4241,74234,51237,2
05.08.2024236,05236,91230,77231,25
06.08.2024232,12237,29232,12233,72
07.08.2024235,04237,52231,43231,55
08.08.2024233,14237,34231,67237,16
09.08.2024236,09239,35235,58237,94
12.08.2024236,78238,83236,63237,24
13.08.2024238,25241,56237,36241,33
14.08.2024241241,48238,46239,47
15.08.2024240,44241,28239,13239,94
16.08.2024240,66241,4239,14240,66
19.08.2024241242,21240,2242,21
20.08.2024243243,4242242,57
21.08.2024242,52246,71242,22246,55
22.08.2024247,09247,58245,17246,23
23.08.2024247,09247,86245,12247,23
26.08.2024245,84248245,6247,07
27.08.2024247,19248,92246,52248,65
28.08.2024249,31250,89248,46249,61
29.08.2024250,29251,07248,31250,09
30.08.2024250,93253,54249253,18
03.09.2024250,73252,29246,66247,93
04.09.2024248,75250,69246,32246,88
05.09.2024246,2246,88244,39246,7
06.09.2024246,42247,24244,28245,05
09.09.2024247,01249,32246,58249,19
10.09.2024249,92250,94247,73250,7
11.09.2024250250243,93249,42
12.09.2024249,02251,21246,72250,69
13.09.2024249,16252,24247,8250,54
16.09.2024252,11253,58250,79253,2
17.09.2024252,56253,09249,73250,46
18.09.2024251,01251,01248,11248,53
19.09.2024250,87253,17249,01251,21
20.09.2024250,3251,46248,64251,44
23.09.2024252,31255,29252,21254,85
24.09.2024254,31255,99253,17254,26
25.09.2024254,53255,98253,75254,82
26.09.2024254,79256,59254,2255,76
27.09.2024255,76256,57254,07254,59
30.09.2024254,5256,02252,66255,33
01.10.2024255,6255,8252,32253,55
02.10.2024251,42254,07250,04253,97
03.10.2024253,43253,43250,22250,77
04.10.2024251,06251,87248,81251,02
07.10.2024249,98250,05247,74249,05
08.10.2024250,14253249,31252,62
09.10.2024253,36256,21252,84255,68
10.10.2024255,07256,4253,16255,8
11.10.2024255,91258252,92254
14.10.2024254,56256,79253,78256,44
15.10.2024257261,54257258,25
16.10.2024257,91260,83257,91259,75
17.10.2024259,24260,06256,56257,1
18.10.2024260,73262,61258,9261,46
21.10.2024261,46261,49258,37259,19
22.10.2024258,24260,02256,98258,24
23.10.2024256,88259,98256,5258,72
24.10.2024257,5259,19256,11256,34
25.10.2024256,78258,57253,02253,49
28.10.2024256,38257,56254,3256,45
29.10.2024245,59255,55243,19253,76
30.10.2024254,73257252,32252,6
31.10.2024250,07251,94244,62245,73
01.11.2024245,93246,95244,29244,57
04.11.2024246,32246,77242,5244,5
05.11.2024244,59247,22242,86246,85
06.11.2024251,6251,6244,39244,71
07.11.2024246,43247,01244,46246,29
08.11.2024245,84250,88245,84250,04
11.11.2024249,97251,69249,5250,56
12.11.2024251,2251,48247,7248,31
13.11.2024248,38250,14247,86249,9
14.11.2024248,71249,93247,44247,61
15.11.2024246,4246,65244,43245,24
18.11.2024244,94246,82244,51245,97
19.11.2024244,93246,08242,74244,3
20.11.2024244,33245,47240,11241,77
21.11.2024241,72243,53241,45243,42
22.11.2024244,86246,85243,82245,3
25.11.2024246247,14244,6246,92
26.11.2024246,48249,28244,98247,38
27.11.2024247,12249,21247,01247,7
29.11.2024247,2249,45247,2248,77
02.12.2024248,95249,81246,52248,45
03.12.2024248,68249,24245,8248,17
04.12.2024247,21249,16245,83248,86
05.12.2024247,6248,87246,39247,98
06.12.2024249,74252,27248,94250,34
09.12.2024249,54252,26249,11249,4
10.12.2024249,91250,03246,57247,05
11.12.2024246,81247,84245,18245,46
12.12.2024245,22249,35245,22248,81
13.12.2024248,29251,62247,33250,2
16.12.2024250,83251,22248,01248,4
17.12.2024248,8253,87245,89246,17
18.12.2024244,95245,1237,45237,66
19.12.2024236,51239,26235,43235,53
20.12.2024236,15239,63234,77238,29
23.12.2024237,79239,23236,44239,09
24.12.2024238,47240,74236,41240,74
26.12.2024240,07240,07238,61239,36
27.12.2024238,55239,54236,05237,76
30.12.2024235,59236,31233,07234,52
31.12.2024235,1236,15233,14234,32