Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,3148
KAPANIŞ 172,4809

En Düşük

DÜŞÜK 143,91

En Yüksek

YÜKSEK 201,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023147,05147,93145,29147,21
04.01.2023149,5150,44148,36149,76
05.01.2023147,81148,24144,29144,83
06.01.2023146,64149,56145,35149,46
09.01.2023147,97153,33147,8150,22
10.01.2023150,35152,29148,82152,2
11.01.2023153,93154,85152,71154,25
12.01.2023155155,12152,85153,38
13.01.2023151,61154,71151,53154,43
17.01.2023154,89155,01151,29153,2
18.01.2023154,01154,56150,21150,35
19.01.2023149,16149,37147,02148,6
20.01.2023148,94152,96147,74152,88
23.01.2023153155,17151,24154,29
24.01.2023153,7154,8152,11153,67
25.01.2023151,58152,88150,32152,4
26.01.2023151,24152,52150,24151,85
27.01.2023150,88152,8150,59152,33
30.01.2023152,04152,84150,29150,46
31.01.2023151,06154,9150,57154,83
01.02.2023153,76156,94152,83155,73
02.02.2023156,9159,57156,07159,32
03.02.2023156,41157,67152,86153,29
06.02.2023152,29153151,28151,69
07.02.2023150,73152,87149,93152,29
08.02.2023151,5152,18150,83151,22
09.02.2023152,48152,48144,73145,77
10.02.2023145,24146,28143,91146,02
13.02.2023146,82148,16144,39147,89
14.02.2023150,47159150,47158,4
15.02.2023159,2164158,86163,95
16.02.2023160,84164,96160,1161,99
17.02.2023161,33162,75160,54162,41
21.02.2023160,82161,85157,5158,19
22.02.2023158,22160,35157,55159,24
23.02.2023159,48160,3157,25158,8
24.02.2023156,24159,13155,44158,58
27.02.2023160,59161,94159,22159,76
28.02.2023159,11161,26158,17159,37
01.03.2023158,51160,59158,21158,52
02.03.2023157,81162,11157,59161,93
03.03.2023162,82163,79160,79163,4
06.03.2023163,43163,72160,64161
07.03.2023160,54161,49157,35157,82
08.03.2023157,95160,78157,41159,74
09.03.2023160,4161,45157,37157,65
10.03.2023159,37160,5156,83158,07
13.03.2023157,12159,28156,12157,8
14.03.2023160,65161,65158,11160,59
15.03.2023158,06159,75156,37159,23
16.03.2023158,67160157,26158,77
17.03.2023158,22158,22153,87154,58
20.03.2023154,99156,4154,49156,29
21.03.2023157,86158,34156,34157,79
22.03.2023157,91159,92155,59155,61
23.03.2023155,61159,52155,18157,04
24.03.2023156,7160,93155,75160,36
27.03.2023161,67162,77160,06160,21
28.03.2023159,97161,16159,47160,18
29.03.2023162,03162,27160,37162,23
30.03.2023163,88164,24162,83163,28
31.03.2023163,62166163,62165,53
03.04.2023165,42166,74164,73166,02
04.04.2023166,2166,81164164,87
05.04.2023164,42166,35163,95166,1
06.04.2023165,1167,15164,13167,04
10.04.2023165,52166,57164,55165,96
11.04.2023166,11167,25165,01165,14
12.04.2023166,36166,82163,7164,25
13.04.2023164,77166,93163,61166,75
14.04.2023166167163,31164,37
17.04.2023161,79164,45161,53163,95
18.04.2023164,62165,22163,33164,29
19.04.2023163,48164,77163,13164,66
20.04.2023163,67164,63163,18164,35
21.04.2023164,42166,11164,28165,6
24.04.2023166,95167165,18166,08
25.04.2023165,88166,48164,22164,3
26.04.2023163,62164,29162,11162,58
27.04.2023163,54166,27163,13166,16
28.04.2023166,04168,26166,04167,84
01.05.2023167,83169,77167,25168,78
02.05.2023170,29174,52167,66174,28
03.05.2023175,65179,77173,06173,34
04.05.2023173,4174,12170,3172,36
05.05.2023174,38174,77172,71173,67
08.05.2023173,12173,63171,96172,83
09.05.2023171,56173,24171,41172,85
10.05.2023175175,27172,9174,93
11.05.2023174,84175,26172,93174,22
12.05.2023175,32176,17172,98174,19
15.05.2023174,44174,73173,2173,75
16.05.2023173,36173,57172,43172,56
17.05.2023173,3174,72171,89174,45
18.05.2023173,96175,03172,01174,95
19.05.2023175,75175,75174,11175,27
22.05.2023174,87175,7172,85172,99
23.05.2023171,68172,16166,87167,53
24.05.2023167,19168,35166,81167,65
25.05.2023168,38168,42165,26166,73
26.05.2023167,47167,88165,56166,91
30.05.2023167,18168,18164,48165,8
31.05.2023165,09166,94164,01165,05
01.06.2023165,09169,79164,52169,12
02.06.2023171,4174,12170,82173,1
05.06.2023172,87174,93172,58173,4
06.06.2023172,73173,6171,87173,18
07.06.2023172,85175,96172,85175,25
08.06.2023174,83177173,95176,98
09.06.2023176,83178,31175,63177,48
12.06.2023177,49179,59177,04179,03
13.06.2023179,03181,73178,66181,47
14.06.2023182183,28179,32179,81
15.06.2023179,51182,69179,03182,22
16.06.2023183,17183,2181,16182,04
20.06.2023182,39182,39179,31180,6
21.06.2023179,71181,07179,03180,77
22.06.2023180,38180,48178,3179,87
23.06.2023178,45179,36177,52178,15
26.06.2023178,14180,88177,13180,4
27.06.2023180,44181,53179,63180,91
28.06.2023180,52181,48180,03181,08
29.06.2023180,55184,36180,08183,88
30.06.2023184,5187,73184,02186,69
03.07.2023185,63186,81184,8186,58
05.07.2023183,55185,92182,97183,76
06.07.2023182,66183,47180,24183,13
07.07.2023182,27185,46182,01183,4
10.07.2023182,85185,05182,22183,69
11.07.2023184,98186,99183,8184,66
12.07.2023186,49187,46184,86186,78
13.07.2023187,29187,29185,11186,33
14.07.2023186,15189,1185,24188,46
17.07.2023188,46189,3186,87187,57
18.07.2023187,85189,9187,57188,61
19.07.2023188,34188,97186,41187,28
20.07.2023187,23188,55186,86187,74
21.07.2023187,29189,47186,36189,17
24.07.2023189,66191189,1189,43
25.07.2023189,99191,26189,81190,85
26.07.2023190,57191,41188,13188,96
27.07.2023189,8190,36183,77183,83
28.07.2023184,7185,42182,84183,58
31.07.2023184184,6182,18183,14
01.08.2023182,88187,47179,5185,17
02.08.2023185,7189,32183,29184,91
03.08.2023184,13185,2181,02181,49
04.08.2023183,08185,78182,07182,53
07.08.2023183,46185,13182,95184,51
08.08.2023182,86185,85182,31185,21
09.08.2023185,36186,24183,29183,3
10.08.2023184185,59183,99185
11.08.2023185,39185,43184,11184,36
14.08.2023184,63184,67183,21184,16
15.08.2023183,5183,5181,71181,86
16.08.2023182,28183,06181,3182,3
17.08.2023182,93184,1180,97180,99
18.08.2023179,94180,97178,74179,35
21.08.2023180,42181,43179,05180,47
22.08.2023181,09181,47178,9180,55
23.08.2023181,31181,44177,39180,02
24.08.2023179,7182,81178,3178,87
25.08.2023179,3181,49178,69180,48
28.08.2023180,89181,77180,28180,93
29.08.2023180,74183,15179,82183,05
30.08.2023183,41184,44182,86183,87
31.08.2023184,31185,22183,56183,81
01.09.2023184,36184,77182,25182,7
05.09.2023183,04184,61181,98182,09
06.09.2023182,02182,71181,06181,62
07.09.2023181,75182,5180,78181,68
08.09.2023181,33183,42181,29182,06
11.09.2023182,3184,47182,3183,85
12.09.2023183,22184,24181,92182,12
13.09.2023181,55182,14180,02180,24
14.09.2023180,33180,33170,89177,67
15.09.2023177,65179,38177,18177,96
18.09.2023177,22177,36175,54175,78
19.09.2023175,25176,72174,29176,31
20.09.2023177,38179,11177,19177,53
21.09.2023176,48176,48171,78172,1
22.09.2023172,71173,91171,69171,98
25.09.2023171,15172,5170172,17
26.09.2023171,56172,44168,63168,96
27.09.2023169,67170,3167167,87
28.09.2023168,69170,44168,01169,27
29.09.2023170,79171,42168,65169,4
02.10.2023169,01169,74166,11166,9
03.10.2023165,81167,75165,15165,56
04.10.2023166,98169,65165,71169,61
05.10.2023169,55170,02167,16168,44
06.10.2023167,51170,97166,33169,54
09.10.2023168,9169,89166,97167,68
10.10.2023168,35170,56167,88169,13
11.10.2023170,28170,56168,42169,75
12.10.2023169,14169,67164,8165,5
13.10.2023166,43166,85163,73164,63
16.10.2023166,1167,27164,63166,31
17.10.2023165,14167,5164,75166,29
18.10.2023164,47165,53162,01162,25
19.10.2023161,73163,56160,29160,34
20.10.2023161,04161,59159,76159,93
23.10.2023159,38160,76158,76159,15
24.10.2023160,19161159,37160,25
25.10.2023160160,6158,12158,67
26.10.2023159,6161,04158,33158,42
27.10.2023158,2159,36156,72157,44
30.10.2023158,73159,63157,59159,15
31.10.2023160,18168,56159,15167,74
01.11.2023167,43168,39165,39167,21
02.11.2023167,88171,63167,3171,12
03.11.2023172,91176,04172,51174,77
06.11.2023174,07174,97173,02174,47
07.11.2023174,33174,94172,79174
08.11.2023174,09177,14174,08176,69
09.11.2023177,12177,57175,63175,69
10.11.2023175,89178,36175,34177,9
13.11.2023177,39179,28177,16179
14.11.2023182,3184,65181,4183,86
15.11.2023182,72184,92182,5183,29
16.11.2023183,29186,32182,83185,13
17.11.2023185,3185,85183,94184,35
20.11.2023182,68185,47182,39184,98
21.11.2023184,95187,22184,95186,6
22.11.2023187,6187,86186,07186,65
24.11.2023186,87187,83186187,24
27.11.2023186,56189,36186,13189
28.11.2023188,94189,48188,18188,41
29.11.2023189189,46187,86188,63
30.11.2023188,86191,95188,32191,73
01.12.2023191,66193,15191,14192,4
04.12.2023191,49193,72191191,44
05.12.2023190,95191,2188,8190
06.12.2023191,52192,05190,01190,3
07.12.2023190,95192,58189,58192,42
08.12.2023192,38192,84190,93192,12
11.12.2023192,13194,32191,53193,46
12.12.2023193,74194,94192,37194,02
13.12.2023194,91198,64194,38198,5
14.12.2023198,73201,62196,22196,7
15.12.2023195,79197,26194,85196,78
18.12.2023196,2197,39194,96196,75
19.12.2023197,14198,19196,38196,84
20.12.2023196,43197,57194,83194,85
21.12.2023196,06197,31195,26196,91
22.12.2023197,09198,68196,79197,62
26.12.2023197,61199,5197,48198,64
27.12.2023197,97199,74197,97199,39
28.12.2023199,3199,72198,57198,87
29.12.2023198,79199,31197,96198,35