Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 261,1747
KAPANIŞ 261,2525

En Düşük

DÜŞÜK 221,62

En Yüksek

YÜKSEK 286,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025234,78236,18230,79230,93
03.01.2025231,25233,18230,1231,93
06.01.2025231,92233,26230,05231,38
07.01.2025230,97233,75229,47231,44
08.01.2025231,86234,88230,92234,57
10.01.2025231,77233,72229,52229,72
13.01.2025229,12233,57227,63233,46
14.01.2025233,44235,19232,83233,9
15.01.2025237,71238,34235,14236,55
16.01.2025237,37239,36236,59239,15
17.01.2025240,59241,85237,41237,42
21.01.2025237,77241,17236,64241,07
22.01.2025241,09243,11239,02241,63
23.01.2025241,8243,14239,66242,92
24.01.2025242,2243,81241,55242,06
27.01.2025241,43246,83240,6246,2
28.01.2025250,84253,19246,98249,52
29.01.2025248,7250,73246,77246,93
30.01.2025247,3252,85247,08252,51
31.01.2025251,29252,56249,01250,19
03.02.2025247,6250,8245,02249,51
04.02.2025251,14251,22247,26248,84
05.02.2025250,06250,68248,12249,71
06.02.2025250250,11247,1250,03
07.02.2025249,22249,79247247,4
10.02.2025247,21247,21244,58245,94
11.02.2025267,49267,56260,54261,23
12.02.2025258,05262,57255,15262,03
13.02.2025263,05267,23262,06265,47
14.02.2025266,07268264,54264,74
18.02.2025264,79267,66262,98266,22
19.02.2025266,35266,55263,82266,24
20.02.2025265,2267,61264,07267,34
21.02.2025267,37267,79264,22264,69
24.02.2025265,23265,9263,52263,81
25.02.2025264,91268,15264,04265,69
26.02.2025265,62268,08264,69266,47
27.02.2025265,93269,23264,91267,18
28.02.2025269,22270,57267,66269,01
03.03.2025271,18273,69269,07269,82
04.03.2025269,27271,29267,06267,77
05.03.2025267,91271,4267,38269,63
06.03.2025268,31269,38265,05266,25
07.03.2025264,61270,15264,15269,26
10.03.2025267,04271,77264,75265,68
11.03.2025265,6265,99258,46259,06
12.03.2025259,45260,48254,78255,18
13.03.2025255,05256,46248,25251,11
14.03.2025251252,16247,9250,96
17.03.2025249,83254,14249,42251,88
18.03.2025251,3253,73250,31253,7
19.03.2025253,63255,62252,73254,12
20.03.2025252,94253,48250,47251,94
21.03.2025249,87251,3247,23251
24.03.2025251253,51249,86252,62
25.03.2025253,42253,42250251,2
26.03.2025251,6253,46251,6252,39
27.03.2025252,87253,65251,03252,68
28.03.2025254254,13249,2249,51
31.03.2025249,48254,45248,68253,52
01.04.2025252,83254,69250,47254,27
02.04.2025252,33253,74251,11253,66
03.04.2025250,39257,56249,51250,24
04.04.2025247,99251,2236,55237,77
07.04.2025235,72239,27226,42230,33
08.04.2025234,77236,32222,9225,65
09.04.2025222,22238,02221,62237,55
10.04.2025233,78236,1227,77232,55
11.04.2025230,93236,87228,73235,32
14.04.2025238,03239,65235,83238,62
15.04.2025238,03240,27237238,18
16.04.2025237,08238,93233,96235,96
17.04.2025238,19240,85235,78238,73
21.04.2025238,09238,27229,39231,51
22.04.2025233,73237,3233,73236,81
23.04.2025240,36241,51236237,95
24.04.2025237,87240,36235,62239,67
25.04.2025239,14239,14235,93238,14
28.04.2025239,41240,99236,5239,03
29.04.2025245,5247,79240,92246,91
30.04.2025246,04252,56243,79251,43
01.05.2025249,66254,92248,58252,62
02.05.2025255,68257,28254,85255,38
05.05.2025255,22256,6253,92255,1
06.05.2025253,16255,27251,66252,65
07.05.2025252,36255,02251,45254,33
08.05.2025254,61257,39253,1253,4
09.05.2025252,81253,35250,62252,67
12.05.2025256,28258,32253,19254,48
13.05.2025254,09254,97251,21251,5
14.05.2025251,89253249,04250,15
15.05.2025251,22256,05249,76255,91
16.05.2025255,84259,14254,06259,09
19.05.2025257,69261,65256,55261,36
20.05.2025260262,44259,47262,38
21.05.2025260,43262,6259,68260,95
22.05.2025260,55261,7258,83259,66
23.05.2025259,24261,57257,45261,1
27.05.2025261,64265,54260,98265,48
28.05.2025264,12264,57261,87262,75
29.05.2025262,95264,45260,8264,29
30.05.2025264,04266,36262,48265,62
02.06.2025265265,47261,79265,15
03.06.2025263,34266,73262,59265,42
04.06.2025266,4267,85264,63267,04
05.06.2025268,03268,03265,43266,93
06.06.2025268,45268,98265,99267,06
09.06.2025266,77267,41264,07266,35
10.06.2025266,81269,89265,57269,37
11.06.2025269,52269,72266,62267,94
12.06.2025269,45271,26266,9270,95
13.06.2025267,96269,31263,7264,21
16.06.2025266,14267,59264,37266,14
17.06.2025263,6264,9260,59261,34
18.06.2025261,98262,14260,04260,22
20.06.2025260,95262,01259,05261,23
23.06.2025260,8266,19259,67265,95
24.06.2025267,31267,49264,74266,84
25.06.2025265,83266,8264,87266,46
26.06.2025266,98266,98262,11263,25
27.06.2025263,25267,96262,31267,45
30.06.2025266,44269,98264,98269,44
01.07.2025269,48274,02267,58272,61
02.07.2025272,38273,28268,89272,46
03.07.2025274274,17271,89274,09
07.07.2025273,64273,86270,41271,78
08.07.2025270,86271,98268,85268,9
09.07.2025269,19270,4266,38268,21
10.07.2025268,09268,34265,19266,79
11.07.2025264,65267,96264,23266,96
14.07.2025266268,49264,92268,23
15.07.2025268,23268,23264,67264,83
16.07.2025264,93267,75263,43267,72
17.07.2025267,17269,42266,57269,01
18.07.2025269,43269,53267,21268,75
21.07.2025269,11270,57267,51268,11
22.07.2025268,26270,79267,72270,55
23.07.2025271,45271,45267,42268,5
24.07.2025268,42270,59266,09269,83
25.07.2025270,22272,32268,95271,75
28.07.2025270,97272,32269,07269,99
29.07.2025267,12267,12255,03259,39
30.07.2025260,11265,91259,01263,13
31.07.2025261,62266,19261,48261,76
01.08.2025261,77261,8259,35261,01
04.08.2025261,06264,32259,61264,28
05.08.2025265266,68263,02266,48
06.08.2025267,42269265,52268,79
07.08.2025270,38272268,26269,77
08.08.2025270,1273,8269,65272,87
11.08.2025273274271,57273,5
12.08.2025274,69276,66270,57276,62
13.08.2025277,77281,96277,16281,83
14.08.2025280,91281278,3279,98
15.08.2025280,58281,03277,82280,83
18.08.2025281,22282,67279,43280,08
19.08.2025280,31285,11280,31283,66
20.08.2025283,41286,04282,25285,47
21.08.2025283,89284,4282,23283,06
22.08.2025284,39286,04283,35283,73
25.08.2025283,2284,1278,07278,36
26.08.2025277,61279,38277,26279,22
27.08.2025279,07280,98278,29280,38
28.08.2025279,73280,4277,45279,02
29.08.2025279,05280,09276,58277,04
02.09.2025275,26276,66274,28274,79
03.09.2025274,38275,56271,81273,23
04.09.2025273,97275,35272,87274,94
05.09.2025276,35277,5272,96273,56
08.09.2025273,28275,62271,39275,35
09.09.2025273,82274,54270,38270,66
10.09.2025269,92271,62268,08269,09
11.09.2025269,22275,39268,72274,88
12.09.2025272,81275,17272,45272,62
15.09.2025272,6273,73270,6270,61
16.09.2025269,44270,55263,77264,06
17.09.2025265268264,29265,36
18.09.2025264,68266,8264,24264,83
19.09.2025265,08266,42263,89265,48
22.09.2025264,98267,84263,49267,09
23.09.2025266,36268265,24265,81
24.09.2025265,63267,62265,15267
25.09.2025267,17269,15266,3267,25
26.09.2025268,36273,01266,75271
29.09.2025271,6273,42270,3272,91
30.09.2025273,05275,22272,52273,86
01.10.2025273,01273,85266,87269,71
02.10.2025269,61274,31268,49274
03.10.2025273,36278,57273,36276,59
06.10.2025277,74280,31276279,74
07.10.2025279,97280,81277,93278,99
08.10.2025279,78282,2278,01281,35
09.10.2025280,86281,28272272,54
10.10.2025274276,23271,76272,08
13.10.2025271,74272,55269,5270,22
14.10.2025269,78274,33269,11273,03
15.10.2025272,67276,36271,38273,7
16.10.2025273,94275,42268,79270,62
17.10.2025271276,89270,8276,75
20.10.2025277,3280,58276,79280,17
21.10.2025279,29280,91276,84278,19
22.10.2025277,59278,3275,12276
23.10.2025276,39277,29273,24275,02
24.10.2025276,64277,9274,67277,23
27.10.2025276,9280,34275,54279,71
28.10.2025276,9279,75265,16268,28
29.10.2025266,52267,04256,74257,47
30.10.2025255,34261,66255,16257,1
31.10.2025256,18259,32255,35256,4
03.11.2025259259251,74257,45
04.11.2025257,33259,05255,85258,66
05.11.2025259,61260,33255,2258,93
06.11.2025258,36260,39252,36253,06
07.11.2025252,82256,38252,17256,13
10.11.2025256,38259,08253,9258,56
11.11.2025259,81262,51258,24262,05
12.11.2025262,15263,86260,19261,06
13.11.2025260,73263,98258,01261,98
14.11.2025260,75261,81258,01258,58
17.11.2025258258,59255,1255,46
18.11.2025254,12257,44251,75255,67
19.11.2025256,96261,62255,91261,5
20.11.2025261,93262,9260,96261,74
21.11.2025262,37268,67261,74267,07
24.11.2025267,45269,16265,89268,8
25.11.2025269,77275,14268,74273,46
26.11.2025273,18276,12272,42274,99
28.11.2025274,05276,62273,13275,16
01.12.2025273,57275,94272,52272,86
02.12.2025274,05274,51269,74270,89
03.12.2025271,32272,87264,16264,33
04.12.2025264,4265,3262,37264,42
05.12.2025264,76265,2259,13259,69
08.12.2025259,7259,7256,9257,15
09.12.2025257,57258,83252,78253,29
10.12.2025252,5258,27251,77257,45
11.12.2025258,14261,76257,46261,33
12.12.2025262,69264,01260,68263,6
15.12.2025262,84263,91259,36261,11
16.12.2025261,08261,25258,56259,53
17.12.2025258,68263,4258,62261,89
18.12.2025261,83266,31260262,92
19.12.2025262,05264,1260,66263,59
22.12.2025264,06267,99263,26267,38
23.12.2025267,98267,98264,16264,74
24.12.2025264,36266263,46265,58
26.12.2025265266,12263,2265,75
29.12.2025265,97266,32264,09265,52
30.12.2025264,72265,45263,6264,48
31.12.2025264,28264,9262,45262,52