Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 219,0225
KAPANIŞ 218,9023

En Düşük

DÜŞÜK 201,15

En Yüksek

YÜKSEK 238,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021218220,45213,11214,31
05.01.2021214,27216,85212,43216,56
06.01.2021219,51227,18217,92225,43
07.01.2021227,43227,97224,27225,74
08.01.2021224,95226,48218,61221,75
11.01.2021219,84221,97218,86221,06
12.01.2021221,07223,68220223,13
13.01.2021222,48223,26216,14216,96
14.01.2021217,56219,03212,13212,43
15.01.2021213,17213,98209,79210,77
19.01.2021212,38216,69211,02215,91
20.01.2021217,3219,43216,34218,38
21.01.2021218,31220213,93214,01
22.01.2021213,81213,95210,75212,39
25.01.2021212,17213208211,26
26.01.2021211,27212,04209,07209,33
27.01.2021206,73209201,55207,37
28.01.2021210,06217,12207,1211,1
29.01.2021209,3211,56203,67204,51
01.02.2021205,34209,11204,69208,43
02.02.2021209,92211,49208,16210,28
03.02.2021209,82210,94207,08208,97
04.02.2021209,56210,6205,79208,13
05.02.2021210,9214,07210,88212,78
08.02.2021214,07217,3213,15217,05
09.02.2021217,31217,68215,12215,56
10.02.2021217,46217,97215,27215,65
11.02.2021215,71218,58214,47216,4
12.02.2021215,69220215,33219,88
16.02.2021219,8220210,5210,91
17.02.2021209,6210,64205,7208,79
18.02.2021206,85211,07206,21209,8
19.02.2021210,24211,46208,01208,08
22.02.2021207,05207,89206206,54
23.02.2021207,22211,88205,5211,16
24.02.2021212,29217,42212,28216,19
25.02.2021215,69216,16210,93211,96
26.02.2021212,06213,16209,14209,36
01.03.2021210,8212,97210,57211,22
02.03.2021211,74213,82210,23211,54
03.03.2021211,08212,21208,18208,32
04.03.2021208,45210,47201,36204,57
05.03.2021206,43208,73201,15207,91
08.03.2021210,02214,51208,83211,59
09.03.2021213,6216,88212,42214,48
10.03.2021215,02218,7212,8216,97
11.03.2021216,51218,5214,09214,4
12.03.2021214,59216,08213,63214,72
15.03.2021213,48215,77213,12215,37
16.03.2021215,54216,86211,96212,95
17.03.2021212,86212,94208,31209,18
18.03.2021209,68211,42206,07209,55
19.03.2021209,35210,97206,28207,58
22.03.2021207,77209,89205,62208,07
23.03.2021206,99211,57206,4207,91
24.03.2021208,54211203,43208,46
25.03.2021207,47209,54203,63208,81
26.03.2021210,4213,46209,12213,33
29.03.2021213,08215,67210,43214,53
30.03.2021218,32219,84214,56215
31.03.2021213,75216213,48214,07
01.04.2021215,25216,9213,71216,85
05.04.2021218,89219,98217,7218,88
06.04.2021218,68221,35218,38220,83
07.04.2021219,98221,32213,97214,66
08.04.2021214215,98214215,97
09.04.2021217,03219,54216,77219,44
12.04.2021219,1220,19218,56219,74
13.04.2021218,54219,7217,32217,94
14.04.2021217,68219,71217,5218,39
15.04.2021219,23220,56219219,9
16.04.2021221,3223,49221,07223,15
19.04.2021223,68224,17219,5220,31
20.04.2021219,71222,56219,67220,84
21.04.2021222,14224,36221,94223,98
22.04.2021224224,62220,84221,53
23.04.2021222,63227,72222,11226,78
26.04.2021227,23229,05226,8226,81
27.04.2021222,44224,99217,31218,41
28.04.2021219,04223,46217222,07
29.04.2021223,4225,07222,7224,75
30.04.2021224,57225,38223,06224,12
03.05.2021225,52228,47225,52226,95
04.05.2021225,52229,21225,45228,99
05.05.2021228,79229,72226,87227,94
06.05.2021228,72229,57226,55228,5
07.05.2021228,5229,53227,45228,43
10.05.2021229,85230224,92224,96
11.05.2021223,69225,32221,77225,3
12.05.2021223,87224,26217,36217,44
13.05.2021217,44222,91217,44221,48
14.05.2021223,25225,42222,7224,06
17.05.2021223,33223,72221,07221,64
18.05.2021220,97221,78217,69217,93
19.05.2021215,99216,13211,36213,33
20.05.2021213,21215,9213,16214,36
21.05.2021215,95217,76214,11214,24
24.05.2021215,04215,84213,06215,3
25.05.2021216,06216,85214,29214,93
26.05.2021214,44215,62213,69215,06
27.05.2021216,73217,3215,04216,23
28.05.2021217,76218215,03215,08
01.06.2021217217,47214,63215,11
02.06.2021215,76216,23214,17214,96
03.06.2021214,15214,92212,75213,85
04.06.2021214,65215,8213,89215,46
07.06.2021215,5215,87210,94212,96
08.06.2021213,79213,82211,48212,4
09.06.2021211,18213,49210,97212,76
10.06.2021215215212,98213,56
11.06.2021214,77215,06212,56214,5
14.06.2021213,02213,92210,97213,24
15.06.2021214,39216,24212,16214,92
16.06.2021215,22215,85210,29210,43
17.06.2021209,97210,48207,31209,64
18.06.2021207,24209,01204,8205,01
21.06.2021206,43210,03206,43209,79
22.06.2021210,48212,4209,75210,12
23.06.2021210,12210,61208,03208,07
24.06.2021209,49210,01207,89208,24
25.06.2021208,46209,91206,29207,48
28.06.2021207,35209,81206,13208,24
29.06.2021209,59210,38207,4208,09
30.06.2021206,48207,28204,28205,97
01.07.2021206,92209,39205,3209,18
02.07.2021209,75211,51208,65210,8
06.07.2021210,27210,72207,6209,48
07.07.2021208,68212,83208,07211,23
08.07.2021208,52210,76208,36209,83
09.07.2021211,94213,2211,1212,76
12.07.2021212,05214,04211,38213,41
13.07.2021213,03213,69211,2212,75
14.07.2021213,03214,35211,98213,75
15.07.2021213,07215,5212,63214,59
16.07.2021215216,13213,67215,28
19.07.2021212,85213,76208,07210,34
20.07.2021209,98215,79209,55214,2
21.07.2021215,56216213,87214,47
22.07.2021214,65215,23213,39214,94
23.07.2021216,49218,27215,51217,89
26.07.2021217,67219,53216,52219,14
27.07.2021217,05221,25213,76220,8
28.07.2021220,42220,77216,49219,13
29.07.2021220220,8219,12220,39
30.07.2021220,41222,64219,92220,83
02.08.2021222,38222,54218,03218,07
03.08.2021218219,55217,51219,36
04.08.2021217,45218,71217,05217,8
05.08.2021219,11219,33217,06218,18
06.08.2021218,76219,88217,33219,65
09.08.2021220,43221217,87218,55
10.08.2021218,29219,84218,29219,06
11.08.2021219,99220,91218,64220,63
12.08.2021220,67221218,8219,57
13.08.2021219,77221,62218,9221,58
16.08.2021219,67221,36218,42221,28
17.08.2021221,16221,51219,16221,29
18.08.2021220,55221,09219,07219,33
19.08.2021218221,03217,49220,5
20.08.2021220,31222,41220,17222,06
23.08.2021223,04223,51221,76222,52
24.08.2021223,35223,56221,67222,33
25.08.2021222224,39221,46224,08
26.08.2021223,62224222,51223,02
27.08.2021224,1225,87223,34224,99
30.08.2021225226,56224,85225,48
31.08.2021225,29225,99224,19225,36
01.09.2021225,02225,75223,04224,97
02.09.2021225,56227,47224,77226,92
03.09.2021227,51227,97225,07225,14
07.09.2021225,01228,17224,77227,14
08.09.2021227229,99226,61229,6
09.09.2021229,5231,25227,35227,51
10.09.2021226,95228,9224,99225,84
13.09.2021228,4228,4222,96224,46
14.09.2021225,83226223,12223,56
15.09.2021222,99224,49222,34223,83
16.09.2021223,3223,99220,97223,57
17.09.2021221,82222,89218,01218,34
20.09.2021215,57219,21214,72217,09
21.09.2021217,92219,68216,72217,91
22.09.2021219,52222,66218,2220,86
23.09.2021222,06224,47222,06223,9
24.09.2021223,76225,66223,04223,77
27.09.2021222,52223,87217,89218,28
28.09.2021217,48217,99211,54212,82
29.09.2021213,16215,09212,18212,7
30.09.2021213,87214,74208,57208,62
01.10.2021210,29214,65209,14213,65
04.10.2021213,22214,91211,22212,37
05.10.2021212,19215,86211,4214,38
06.10.2021212,17216,74212,04216,62
07.10.2021218,69220,12216216,47
08.10.2021215,98217,02214,89215,06
11.10.2021215,45215,74212,12212,17
12.10.2021212,46213,04211,29212,13
13.10.2021212,74214,03211,43213,27
14.10.2021215,06219,56214,01219,35
15.10.2021220,91222,22219,37220,21
18.10.2021218,1219,54217,28218,69
19.10.2021219,82220,11217,73219,53
20.10.2021220,07221,11218,65220,64
21.10.2021221,12222,36219,97222,3
22.10.2021222,35223,17221,13221,45
25.10.2021221,97224,25220,66221,56
26.10.2021224,1230,89220,57230,28
27.10.2021225,81226,56220,94221,1
28.10.2021221,81223,66220,65221
29.10.2021219,82223,2219,12222,22
01.11.2021223,36226,27221,68222,52
02.11.2021223,4227,66222,36226,91
03.11.2021226,99229,07223,37228,14
04.11.2021228229,99227,16228,1
05.11.2021228,75230,75228,49230,68
08.11.2021231231,55229,52230,86
09.11.2021230,7231,67228,6230,95
10.11.2021231,5234,24228,69233,38
11.11.2021233,75234,09231,52232,47
12.11.2021233,47235,9233,12235,67
15.11.2021236236,77234,81235,46
16.11.2021236236,75233,26233,43
17.11.2021233,57234,17231,63232,39
18.11.2021232,12232,65230230,88
19.11.2021230,9236,56230,2234,86
22.11.2021235,37238,93234,45234,54
23.11.2021234,36235231,67233,43
24.11.2021232,55233,27230,13231,35
26.11.2021228230,9226226,23
29.11.2021228228,66224,65227,15
30.11.2021226,22227,94220,69221,47
01.12.2021224,18227,39220,17220,3
02.12.2021221,26226,18220,69224,65
03.12.2021225,25225,95217,94220,83
06.12.2021223,37231,59223,37229,59
07.12.2021232,86233,91229,51230,76
08.12.2021231232,95229,93232,3
09.12.2021230,95231,53228,56230,35
10.12.2021232,37232,69230,76232,01
13.12.2021231,17232,9228,57231,44
14.12.2021231,42231,67228228,88
15.12.2021228,8229,62226,31229,18
16.12.2021228,9231,61227,32229,85
17.12.2021230,31230,31225,22225,45
20.12.2021222,99224,25220,23224,02
21.12.2021225,34226,49224,26225,49
22.12.2021225,06227,4225,06226,83
23.12.2021227,48230,1227,48228,24
27.12.2021229,63231,93228,97231,67
28.12.2021232234,44231,9234,13
29.12.2021234,54236,21233,75235,64
30.12.2021235,69236,89233,91234,01
31.12.2021233,08235,48233,08234,59