Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6213
KAPANIŞ 18,6482

En Düşük

DÜŞÜK 14

En Yüksek

YÜKSEK 22,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200019,519,518,7518,84
04.01.200018,8118,971818,34
05.01.200018,4719,1918,3819,06
06.01.200018,7519,9418,6919,91
07.01.200019,9120,3819,5919,91
10.01.20002020,3419,8120,31
11.01.200020,1920,2219,9420,09
12.01.200019,519,9119,3819,72
13.01.200019,7219,9419,5319,56
14.01.200019,5619,7519,4419,72
18.01.200019,5919,6319,1619,22
19.01.200019,3119,4118,8818,97
20.01.200019,0319,0918,7518,91
21.01.2000191918,518,53
24.01.200018,5618,631818,19
25.01.200018,3118,7517,5917,81
26.01.200017,9118,3817,6618,09
27.01.200017,9718,3417,7518,03
28.01.200017,9117,9116,8817,25
31.01.200017,517,7817,4117,59
01.02.200017,517,6317,3117,53
02.02.200017,5917,591717,03
03.02.200017,1617,591717,38
04.02.200017,3817,8817,2517,56
07.02.200017,4417,6917,2517,47
08.02.200017,4417,4416,9417,09
09.02.200017,0617,0616,4116,53
10.02.200016,4116,7516,3116,56
11.02.200016,6916,7516,1616,25
14.02.200016,3116,4416,0916,25
15.02.200016,2516,6916,1316,69
16.02.200016,6316,8116,2516,38
17.02.200016,4416,4416,1916,34
18.02.200016,2216,3415,1315,53
22.02.20001616,0915,515,84
23.02.200015,8115,9415,3815,56
24.02.200015,515,5314,1914,56
25.02.200014,6915,0314,5314,56
28.02.200014,6914,911414,31
29.02.200014,3814,4714,0614,13
01.03.200014,3814,6314,2514,44
02.03.200014,4114,6314,2814,38
03.03.200014,3815,514,3115,34
06.03.200015,3415,4114,0914,25
07.03.200014,4414,7514,0914,19
08.03.200014,0614,721414,56
09.03.200014,6315,2514,4415,13
10.03.200014,9715,3414,8815,19
13.03.200015,2215,2214,7514,91
14.03.200014,8115,6614,8115,41
15.03.200015,3116,515,2516,28
16.03.200016,6317,3416,3817,31
17.03.200017,9417,9417,0317,22
20.03.200017,2817,4716,8117,06
21.03.200016,8817,6916,8817,5
22.03.200017,517,561717,19
23.03.200017,0617,2516,4416,94
24.03.200016,8117,3416,6917,28
27.03.200017,1917,4717,0917,28
28.03.200017,2217,8817,1917,31
29.03.200017,2817,517,2817,47
30.03.200017,5918,517,5618,25
31.03.200018,2218,518,1918,34
03.04.200018,251918,1318,59
04.04.200018,69191818,47
05.04.200018,411918,4118,88
06.04.200018,8419,0318,8118,94
07.04.200018,8118,9718,6618,72
10.04.200018,6619,1918,6618,94
11.04.200018,8119,4718,8119,13
12.04.200019,1319,519,1319,19
13.04.200019,1919,3118,8418,97
14.04.200018,5618,8117,9418,31
17.04.200018,0618,531818,19
18.04.200018,2218,2217,517,78
19.04.200017,721817,4717,81
20.04.200018,518,7818,2518,31
24.04.200018,1919,1318,1318,97
25.04.200018,8419,3818,7519,28
26.04.200019,2819,8419,1619,44
27.04.200019,1919,6319,1319,5
28.04.200019,442019,4419,53
01.05.200019,4120,0919,4120,09
02.05.200019,9720,0319,7520,03
03.05.200019,7520,1319,6319,94
04.05.200019,9420,0919,7219,94
05.05.200019,8420,5619,7520,13
08.05.200019,9419,9419,2819,63
09.05.200019,52019,3420
10.05.200019,9420,4419,8420
11.05.200019,8820,6319,8820,34
12.05.200020,2820,472020,44
15.05.200020,3120,520,2220,41
16.05.200020,1620,1619,7520
17.05.20002020,0319,7220
18.05.200019,8820,0919,5619,59
19.05.200019,519,6319,2219,5
22.05.200019,5919,9419,5919,78
23.05.200019,6919,8119,2819,5
24.05.200019,6319,8119,5319,63
25.05.200019,5619,5618,9718,97
26.05.200019,0319,2518,9719,09
30.05.20001919,381919,34
31.05.200019,2219,221919,13
01.06.20001919,1618,5319,09
02.06.200019,1319,6919,0919,59
05.06.200019,4119,4119,0319,13
06.06.200019,0619,0918,8118,94
07.06.200018,9119,1918,8819,03
08.06.200018,9119,4418,4719,22
09.06.200019,2819,4719,0919,19
12.06.200019,0619,3818,4418,56
13.06.200018,6918,8118,5918,66
14.06.200018,6919,0318,6318,84
15.06.200018,9419,1918,6618,66
16.06.200018,6618,7218,3818,5
19.06.200018,4418,6318,4118,47
20.06.200018,3818,4417,9418,28
21.06.200018,1618,2217,8117,91
22.06.200017,8117,9717,6917,88
23.06.200017,9718,2217,9118
26.06.20001818,0917,7217,94
27.06.20001818,7517,9718,47
28.06.200018,5919,091818,66
29.06.200018,5319,3118,5319,03
30.06.200018,9119,5618,6619,53
03.07.200019,532019,5320
05.07.200019,942019,8120
06.07.200019,8119,811919,22
07.07.200019,0619,3819,0619,22
10.07.200019,2519,3419,1919,31
11.07.200019,2519,3418,9118,94
12.07.200018,9718,9718,518,69
13.07.200018,7218,7218,5918,69
14.07.200018,7218,7218,2218,56
17.07.200018,4418,4417,8118,03
18.07.200018,0618,3418,0318,25
19.07.200018,3118,518,2518,34
20.07.200018,1318,517,9718,47
21.07.200018,3818,531818,06
24.07.200017,8117,9717,5917,72
25.07.200017,7218,2217,6318,09
26.07.2000181817,3117,44
27.07.200017,3817,8417,3817,75
28.07.200017,7218,2517,7218,06
31.07.200018,0918,2517,9117,91
01.08.200018,0318,0917,9417,94
02.08.200017,911817,5917,94
03.08.200018,0618,3417,9118,09
04.08.200018,0318,2817,7818,16
07.08.200018,2518,8418,2518,75
08.08.200018,6318,9718,3818,88
09.08.200018,7518,8118,2218,47
10.08.200018,4718,7518,4418,5
11.08.200018,8119,2218,8119,06
14.08.200018,9419,0918,8119
15.08.200018,8819,3118,8819,13
16.08.200019,0619,4119,0619,25
17.08.200019,2519,4119,1919,22
18.08.200019,1619,4119,1319,25
21.08.200019,3819,4719,3419,38
22.08.200019,3119,8119,1319,75
23.08.200019,7519,8419,5319,66
24.08.200019,5319,5919,2219,31
25.08.200019,3119,5619,2819,44
28.08.200019,4419,4419,1919,28
29.08.200019,0619,2519,0319,06
30.08.20001919,251919,09
31.08.200019,1919,5919,0919,47
01.09.200019,4719,519,3119,34
05.09.200019,3419,519,2219,34
06.09.200019,3819,7819,3419,53
07.09.200019,6619,7219,0319,22
08.09.200019,2219,2218,7818,97
11.09.200018,9419,2218,8419,06
12.09.200018,9719,2818,8419,19
13.09.200019,1919,3418,9718,97
14.09.200018,9118,9718,0618,41
15.09.20001818,341818,09
18.09.200018,1318,3417,8818,22
19.09.200018,2218,2517,8118,06
20.09.200018,0618,0617,7817,84
21.09.200017,8818,1917,8117,97
22.09.200017,8818,0317,2517,94
25.09.200017,9418,0317,6917,88
26.09.200017,9417,9716,6317,13
27.09.20001717,1316,8117,06
28.09.200017,0917,8817,0917,72
29.09.200017,6318,2217,5918,03
02.10.200017,9418,3417,5917,94
03.10.200018,0318,517,9718,38
04.10.200018,3818,8118,2218,28
05.10.200018,3118,3118,0618,13
06.10.200018,2518,5317,8817,94
09.10.200017,8118,2817,7517,84
10.10.200017,9118,2817,9118,19
11.10.200018,1618,4717,9718,13
12.10.200018,0918,1917,7517,94
13.10.200017,8117,8417,6317,75
16.10.200017,7518,1917,5617,88
17.10.20001818,1617,517,53
18.10.200017,5317,5617,0617,38
19.10.200017,1317,6917,0317,44
20.10.200017,3117,9417,2217,56
23.10.200017,5917,9117,4417,69
24.10.200017,8118,517,7818,41
25.10.200018,3818,5318,0318,44
26.10.200018,4718,9718,4418,84
27.10.200018,7219,1618,5319,09
30.10.200019,0920,1319,0920,09
31.10.20002020,0619,5619,59
01.11.200019,3819,5619,1619,5
02.11.200019,632019,2819,81
03.11.200019,942019,6319,78
06.11.200019,782019,7819,94
07.11.20002020,3819,7520,03
08.11.200019,8120,3119,5319,78
09.11.200019,8420,1319,7520
10.11.20002020,0319,7819,88
13.11.200019,812019,4119,56
14.11.200019,472019,4719,94
15.11.200019,8820,3119,8820,13
16.11.200020,1320,1319,6619,81
17.11.200019,7520,2519,7520,03
20.11.20002020,0319,7819,84
21.11.200019,7820,5919,7820,44
22.11.200020,3120,4420,1920,34
24.11.200020,2520,7220,2520,53
27.11.200020,6620,7220,3420,56
28.11.200020,5621,1320,5620,88
29.11.200020,8821,6320,8821,38
30.11.200021,3821,8821,3121,72
01.12.200021,5921,7221,3121,63
04.12.200021,632221,6321,88
05.12.2000222221,1321,34
06.12.200021,3421,3420,8420,94
07.12.200020,5621,0320,5620,84
08.12.200021,632221,521,75
11.12.200021,7221,7520,9421,09
12.12.200021,1921,592121,13
13.12.200021,1321,472121,25
14.12.200021,3121,4120,7220,88
15.12.200020,7221,0320,4120,47
18.12.200020,5920,9520,520,63
19.12.200020,6920,6920,2220,25
20.12.200020,0920,2819,8119,91
21.12.200020,0620,519,9720,28
22.12.200020,5620,9420,1920,88
26.12.200020,8420,8820,5920,69
27.12.200020,8822,1620,8421,59
28.12.200021,7522,8420,8822,34
29.12.200022,2522,4121,521,59