Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 197,8055
KAPANIŞ 197,6627

En Düşük

DÜŞÜK 124,6

En Yüksek

YÜKSEK 231,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020193,66193,89189,85190,23
03.01.2020188,6191,54187,36189,32
06.01.2020188,33189,29187,68187,71
07.01.2020187,11189,9186,33187,47
08.01.2020187,5188,83186,19187,54
09.01.2020187,91190,29187,91190,04
10.01.2020190,45190,53188,72188,93
13.01.2020189,27191,47189,27191,41
14.01.2020190,95191,81189,46189,96
15.01.2020189,86192,4189,82191,45
16.01.2020192,32193,49191,87193
17.01.2020193,48195,6192,25195,58
21.01.2020195,4197,01194,71195,54
22.01.2020196,47197,49195,67196,4
23.01.2020197,06198,46195,74198,3
24.01.2020198,55199,29197198,01
27.01.2020196,19197,41195,46196,75
28.01.2020196,89198,87196,16198,18
29.01.2020199199,67197,71197,81
30.01.2020197,6199,68196,27199,48
31.01.2020198,27199,25195,57196,11
03.02.2020197,06201,82196,2201,53
04.02.2020202,32204,58201,74203,45
05.02.2020204,82206,5202,49206,3
06.02.2020206,5207,17205,3207,11
07.02.2020206,98207,5205,11205,64
10.02.2020204,99205,72204,33204,94
11.02.2020204,8205,88204,52204,62
12.02.2020205,64207,5204,81206,82
13.02.2020206,36208,65205,31207,06
14.02.2020207,52208,13206,49207,31
18.02.2020207,18209,67204,71207,68
19.02.2020208,62210,71208,22210,31
20.02.2020210211,24205,02206,31
21.02.2020205,81208,83205,59207,5
24.02.2020203,84205,51202,26202,52
25.02.2020202203,41193,72194,78
26.02.2020195,5197,64193,84194,43
27.02.2020191,38192,71183,43183,48
28.02.2020178,34180,61174,01180,45
02.03.2020182,7191,28182,09191,22
03.03.2020192,2197,04191193,92
04.03.2020197,91204,53195,4204,34
05.03.2020199,29202,74197,55198,91
06.03.2020193,91195,75188,88194,41
09.03.2020182,75189,97181,25183,84
10.03.2020188,96191,73180,91190,85
11.03.2020185,36187,64182,3186,58
12.03.2020174,63178,39165165,06
13.03.2020173,85180,86164,45180,07
16.03.2020163,3173,29157,41166,12
17.03.2020167,59176,7163,64169,5
18.03.2020164,98170,9143,61156,53
19.03.2020155,57164,45151,48159,58
20.03.2020159,42159,43140,57141,88
23.03.2020141,32141,32124,6125,22
24.03.2020135,41154,46132,03152,97
25.03.2020151,02157,01148,21151,78
26.03.2020154,69163,21153,02161,69
27.03.2020154,97162,2153,42157,48
30.03.2020160,02162,58157,26161,4
31.03.2020160,14160,7155,38155,83
01.04.2020150,42151,22145,31146,7
02.04.2020147,21152,97145,77152,16
03.04.2020151,3154,72146,57147,26
06.04.2020154,97158,63153,96157,39
07.04.2020162,91164,79158,13159,11
08.04.2020159,98171,78158,42170,81
09.04.2020173,34180,34172,01179,86
13.04.2020176,34180,1171,78174,66
14.04.2020180181,54177,36180,8
15.04.2020178,09178,38173,65174,66
16.04.2020175,35176,19170,35172,49
17.04.2020176,66179,26175178,75
20.04.2020175,77176,89172,75172,96
21.04.2020170172,39168,56170,16
22.04.2020173,07175,6171,95174,76
23.04.2020175,43178,08175,01175,04
24.04.2020177,13180,22174,94180,08
27.04.2020180,73189180,52187,51
28.04.2020194199,82191,26197,58
29.04.2020197,84199,95196,66197,58
30.04.2020194,12195,33192,05193,5
01.05.2020190,21191,22187,84190
04.05.2020188,94191,8185,85191,52
05.05.2020195,37196,69192,93193,32
06.05.2020193,25196,5192,22193,03
07.05.2020196,25197,03193,48194,12
08.05.2020197198,44194,86197,76
11.05.2020195,92196,8193,49196,08
12.05.2020196,93197,96194,18194,2
13.05.2020193,3194,46190,14191,97
14.05.2020189,7192,65186,23192,44
15.05.2020190,8195,33189,35194,75
18.05.2020200206,98199,53204,89
19.05.2020204,4205,85201,09201,24
20.05.2020205208,08201,77202,45
21.05.2020202,83203,93199,7200,4
22.05.2020200,1201,57199,02200,5
26.05.2020204,18207,94202,2204,59
27.05.2020207,02207,64202,35207,35
28.05.2020210,02212,79205,13211,41
29.05.2020211,38216,91208,2212,58
01.06.2020212,66213,04207,83209,05
02.06.2020209,31220,39209,31212,14
03.06.2020215,63221,79215,07220,86
04.06.2020219,17222,14217,11222
05.06.2020225,15231,36224,95229,56
08.06.2020228,33230,6225,55230,11
09.06.2020226,92229,21225,89226,71
10.06.2020227,84228,45223,69225,91
11.06.2020219,88220,65201,87202,54
12.06.2020208,58210,4199,19204,06
15.06.2020198,73200,8196,69199,89
16.06.2020208,06208,47203,18206,23
17.06.2020207,76207,76203,64205,06
18.06.2020204,34205,97203,11205,24
19.06.2020209,44209,94199,41199,75
22.06.2020199,08202,47196,52201,65
23.06.2020203,06204,56199,72199,81
24.06.2020198,51198,86196,53196,67
25.06.2020195,49196,71192,3196,03
26.06.2020197,15199,93190,98191,75
29.06.2020194,47196,43192,59195,62
30.06.2020196,34199,78194,7198,95
01.07.2020199,22201,27197,71200,24
02.07.2020202,96204,15200,15200,9
06.07.2020203,33204,52197,86201,73
07.07.2020200,29203,79200202,94
08.07.2020202,14203,21194196,77
09.07.2020197,65198,64194,54197,5
10.07.2020197,51201,22196,27200,66
13.07.2020201,97204,77199,94200,3
14.07.2020199,34204,35199204,14
15.07.2020206,13208,54205,31207,9
16.07.2020207210,02206,79208,29
17.07.2020209,01210,92208,37210,36
20.07.2020209,87211,53208,41209,85
21.07.2020210,42211,18207,19207,65
22.07.2020207,6210,56207,16210,32
23.07.2020210,91212,67208,79209,54
24.07.2020209,02210,19207,85210,06
27.07.2020210,13213,41208,57212,04
28.07.2020205,5205,5193,31193,72
29.07.2020193,26196,24193,15194,83
30.07.2020192,13193,65189,35191,05
31.07.2020190,35191,2183,28187,08
03.08.2020188,01189,12184,3184,41
04.08.2020184,43190,6183,04189,31
05.08.2020190,26193,98190,26191,94
06.08.2020192,38195,12191,01194,2
07.08.2020194196,09192,27194,9
10.08.2020194,97197,23194,21195,3
11.08.2020198,62199,98195,61196,22
12.08.2020197,5199,93197,29198,69
13.08.2020196,77198,91195,95196,55
14.08.2020196,07196,84193,86194,71
17.08.2020195,77197,39193,73194,85
18.08.2020195,41195,81193,58194,37
19.08.2020195,4196,04193,85194,06
20.08.2020192,16194,78192,16194,41
21.08.2020194,65195,36193,03194,85
24.08.2020196,58198,5196,11197,52
25.08.2020197,93199,37195,74195,99
26.08.2020195,75198,27195,43197,11
27.08.2020197,61199,9197,59197,68
28.08.2020197,88200,67196,6200,5
31.08.2020200,5200,99196,96197,08
01.09.2020196,62201,66195,79201,66
02.09.2020201,25209,67201,25209,18
03.09.2020208,53209,39202,18204,84
04.09.2020204,85206,82202,87204,76
08.09.2020202,87203,29195,17197,88
09.09.2020200,2205,09199,96203
10.09.2020204,24205,62201,46201,87
11.09.2020203,64204,86202,14203,6
14.09.2020205,49207,03204,4204,89
15.09.2020206,67208,33205,98206,63
16.09.2020208209,54207,65207,82
17.09.2020205,97208,49204,92207,5
18.09.2020207,05208,2203,81204,02
21.09.2020199,94200,97195,89198,47
22.09.2020199,37200,46198,45199,16
23.09.2020199,27200194,7195,2
24.09.2020194,11197,37192,42194,61
25.09.2020193,71196,72193196,03
28.09.2020199,91201,44197,69198,27
29.09.2020199199,26196,82197,45
30.09.2020198,69201,63198,08199,84
01.10.2020201,78203,75196,12197,08
02.10.2020195,07199,84194,5198,06
05.10.2020200,48202,29199,09199,39
06.10.2020200201,9196,19196,43
07.10.2020199,64203,28199,57201,4
08.10.2020203,34203,47201,32201,46
09.10.2020203,64204,72202,91203,16
12.10.2020204,35206,18201,97202,73
13.10.2020202,11204,49200,85201,05
14.10.2020201,36203,41201,12201,31
15.10.2020198,79203,19197,94201,44
16.10.2020202,53206,8202,16204,53
19.10.2020205,3206,03200,79201,79
20.10.2020202,18205,25201,9203,01
21.10.2020202,29206,21202,29203,21
22.10.2020203,28205,83202,37204,87
23.10.2020206,25207,74204,04204,87
26.10.2020202,45203,35197,82198,17
27.10.2020200204,49189,04189,77
28.10.2020185,92189,19185185,35
29.10.2020185,73188,4184,02186,94
30.10.2020185,64188,31181,25183,59
02.11.2020186,59192,58186,59188,85
03.11.2020191,06194,27189,66192,61
04.11.2020192,98194,87190,13191,89
05.11.2020195,25198,02194,44196,42
06.11.2020198,49200,82196,71199,39
09.11.2020210220,21208,85216,9
10.11.2020219,47220,61210,83212,23
11.11.2020213,4213,88207,72209,83
12.11.2020209,88209,88201,11203,48
13.11.2020205,23208,71204,96208,43
16.11.2020210,27215,02209,56213,38
17.11.2020211,34212,99209,9212,27
18.11.2020213,13213,39209,44209,44
19.11.2020208,88212,59207,6210,93
20.11.2020210,4212,34209,75210,66
23.11.2020212,78215,5212,01213,92
24.11.2020216,39221,72216,39219,31
25.11.2020218,4220,48216,91218,03
27.11.2020219,45225,38218,83224,81
30.11.2020222,9224,7219,46222,15
01.12.2020224,97226,32221,59224,02
02.12.2020223,39224,54218,95219,14
03.12.2020219,17223,81219,01219,75
04.12.2020221,2225,86221,2225,61
07.12.2020224,87225,03221,76222,74
08.12.2020222,6224,6221,95224,41
09.12.2020225,23226,56222,96225,9
10.12.2020225,23227,29222,66223,08
11.12.2020221,93224,5220,28221,25
14.12.2020222,24222,79216,62217
15.12.2020219,45224,09218,08222,95
16.12.2020222,13223,34219,93220,01
17.12.2020221,4222,6219,79220,61
18.12.2020221,06221,34216,87218,58
21.12.2020215,58215,9210,79215,81
22.12.2020216,28217,6214,38215,21
23.12.2020216,69219,21213,28213,32
24.12.2020213,22216,36212,06216,12
28.12.2020217,35218,66214,27214,7
29.12.2020216,01216,93213,37214,47
30.12.2020215,67218,39214,77215,24
31.12.2020215,25216,84214,73216,36