Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9377
KAPANIŞ 2,9357

En Düşük

DÜŞÜK 2,08

En Yüksek

YÜKSEK 3,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19903,563,593,483,59
03.01.19903,593,673,583,66
04.01.19903,663,83,663,73
05.01.19903,773,883,773,84
08.01.19903,843,843,783,8
09.01.19903,83,893,83,88
10.01.19903,863,863,813,81
11.01.19903,813,843,753,75
12.01.19903,723,723,593,59
15.01.19903,423,423,333,34
16.01.19903,343,393,273,36
17.01.19903,363,383,313,31
18.01.19903,313,363,273,36
19.01.19903,363,413,343,36
22.01.19903,363,363,233,23
23.01.19903,233,313,223,25
24.01.19903,23,23,113,17
25.01.19903,173,193,143,14
26.01.19903,143,163,093,14
29.01.19903,143,163,133,13
30.01.19903,133,163,083,11
31.01.19903,133,193,133,16
01.02.19903,163,193,133,19
02.02.19903,193,233,163,23
05.02.19903,233,253,193,23
06.02.19903,223,223,193,22
07.02.19903,223,333,23,31
08.02.19903,313,333,283,28
09.02.19903,283,283,223,22
12.02.19903,193,193,143,14
13.02.19903,143,143,093,13
14.02.19903,133,163,113,16
15.02.19903,163,163,133,13
16.02.19903,133,133,063,13
20.02.19903,093,092,983,09
21.02.19903,093,143,083,14
22.02.19903,143,163,053,05
23.02.19903,053,062,982,98
26.02.199033,0933,05
27.02.19903,053,093,023,09
28.02.19903,093,113,063,06
01.03.19903,063,083,023,02
02.03.19903,023,0833,06
05.03.19903,063,113,053,05
06.03.19903,053,093,053,09
07.03.19903,093,193,083,11
08.03.19903,113,143,083,13
09.03.19903,133,143,083,08
12.03.19903,083,113,063,09
13.03.19903,093,113,063,06
14.03.19903,063,063,033,05
15.03.19903,053,093,053,08
16.03.19903,083,113,063,08
19.03.19903,083,093,063,09
20.03.19903,083,083,053,06
21.03.19903,063,083,053,06
22.03.19903,063,083,053,06
23.03.19903,063,083,053,08
26.03.19903,083,093,053,05
27.03.19903,053,143,053,14
28.03.19903,163,193,163,17
29.03.19903,143,143,023,05
30.03.19903,053,052,942,98
02.04.19902,972,972,912,94
03.04.19902,942,972,922,95
04.04.19902,952,982,922,92
05.04.19902,922,942,912,91
06.04.19902,912,922,892,92
09.04.19902,922,942,912,94
10.04.19902,942,952,922,92
11.04.19902,922,942,922,94
12.04.19902,942,942,912,91
16.04.19902,912,922,912,91
17.04.19902,912,912,892,89
18.04.19902,922,972,922,94
19.04.19902,942,982,942,95
20.04.19902,952,972,882,92
23.04.19902,922,922,892,91
24.04.19902,912,942,892,91
25.04.19902,912,942,812,83
26.04.19902,812,812,642,78
27.04.19902,782,832,752,75
30.04.19902,752,782,72,72
01.05.19902,722,752,672,7
02.05.19902,72,752,72,73
03.05.19902,732,782,732,77
04.05.19902,82,922,82,91
07.05.19902,912,922,892,91
08.05.19902,912,942,892,91
09.05.19902,912,922,892,92
10.05.19902,922,922,892,91
11.05.19902,912,942,912,94
14.05.19902,942,952,912,92
15.05.19902,922,942,892,92
16.05.19902,922,952,892,95
17.05.19902,952,972,942,95
18.05.19902,952,952,922,95
21.05.19902,953,032,943
22.05.199033,0333,03
23.05.19903,033,0633,06
24.05.19903,063,083,053,06
25.05.19903,063,093,063,06
29.05.19903,063,093,063,09
30.05.19903,113,193,113,14
31.05.19903,143,143,063,11
01.06.19903,113,143,093,13
04.06.19903,133,143,113,14
05.06.19903,143,163,083,11
06.06.19903,113,143,113,11
07.06.19903,143,223,143,22
08.06.19903,233,333,233,31
11.06.19903,313,333,283,31
12.06.19903,313,383,313,38
13.06.19903,383,383,343,36
14.06.19903,363,413,343,39
15.06.19903,393,393,343,38
18.06.19903,383,393,363,39
19.06.19903,393,443,383,38
20.06.19903,383,413,283,31
21.06.19903,313,383,33,38
22.06.19903,393,453,393,41
25.06.19903,413,413,343,34
26.06.19903,363,383,363,36
27.06.19903,363,393,343,38
28.06.19903,383,413,33,34
29.06.19903,343,343,283,28
02.07.19903,283,333,283,33
03.07.19903,333,413,313,39
05.07.19903,393,413,383,39
06.07.19903,393,453,383,45
09.07.19903,453,473,443,47
10.07.19903,473,473,413,41
11.07.19903,413,443,413,44
12.07.19903,443,473,413,45
13.07.19903,453,453,363,36
16.07.19903,363,393,343,38
17.07.19903,383,383,333,38
18.07.19903,383,383,313,33
19.07.19903,333,343,233,28
20.07.19903,283,33,273,27
23.07.19903,273,283,113,16
24.07.19903,133,1333,06
25.07.19903,063,0833,08
26.07.19903,083,113,033,08
27.07.19903,083,1633,16
30.07.19903,173,333,173,33
31.07.19903,333,413,273,38
01.08.19903,383,383,313,33
02.08.19903,33,33,23,22
03.08.19903,193,193,033,08
06.08.19903,063,062,973,03
07.08.19903,033,032,973
08.08.199033,0333,02
09.08.19903,023,022,972,97
10.08.19902,972,982,882,88
13.08.19902,882,892,832,89
14.08.19902,892,912,862,89
15.08.19902,892,942,892,91
16.08.19902,912,922,892,91
17.08.19902,892,892,82,86
20.08.19902,862,862,82,81
21.08.19902,782,782,72,7
22.08.19902,72,752,672,67
23.08.19902,642,642,522,52
24.08.19902,522,612,472,61
27.08.19902,632,752,632,69
28.08.19902,692,722,692,7
29.08.19902,72,732,692,7
30.08.19902,72,72,642,66
31.08.19902,662,752,662,75
04.09.19902,72,72,632,69
05.09.19902,692,752,662,75
06.09.19902,722,722,582,63
07.09.19902,632,632,582,61
10.09.19902,642,692,642,66
11.09.19902,672,722,672,69
12.09.19902,692,812,692,77
13.09.19902,772,772,692,73
14.09.19902,732,772,72,7
17.09.19902,72,732,72,72
18.09.19902,692,692,582,64
19.09.19902,642,672,592,64
20.09.19902,642,642,592,61
21.09.19902,612,642,552,59
24.09.19902,582,582,532,55
25.09.19902,552,562,52,55
26.09.19902,552,552,482,5
27.09.19902,52,552,442,44
28.09.19902,412,412,32,33
01.10.19902,332,412,332,33
02.10.19902,332,382,312,31
03.10.19902,312,332,282,28
04.10.19902,282,282,192,2
05.10.19902,172,172,142,17
08.10.19902,172,192,092,11
09.10.19902,112,112,092,09
10.10.19902,092,112,082,11
11.10.19902,112,132,092,09
12.10.19902,092,222,082,22
15.10.19902,222,312,192,23
16.10.19902,232,232,132,17
17.10.19902,172,252,162,23
18.10.19902,312,382,312,38
19.10.19902,382,442,362,44
22.10.19902,442,472,412,45
23.10.19902,452,472,442,45
24.10.19902,452,52,452,5
25.10.19902,522,632,522,61
26.10.19902,592,592,552,55
29.10.19902,552,562,52,5
30.10.19902,52,582,52,56
31.10.19902,562,582,532,55
01.11.19902,552,582,472,56
02.11.19902,562,592,562,59
05.11.19902,582,582,552,55
06.11.19902,552,582,482,48
07.11.19902,482,52,472,48
08.11.19902,482,532,452,48
09.11.19902,482,582,482,58
12.11.19902,582,632,582,63
13.11.19902,632,632,562,56
14.11.19902,562,72,552,7
15.11.19902,692,692,612,61
16.11.19902,632,692,632,67
19.11.19902,672,692,642,67
20.11.19902,672,692,632,64
21.11.19902,642,662,632,66
23.11.19902,692,72,692,69
26.11.19902,692,722,662,72
27.11.19902,722,722,72,7
28.11.19902,72,732,72,72
29.11.19902,722,732,662,69
30.11.19902,692,732,662,66
03.12.19902,662,72,642,66
04.12.19902,662,72,632,69
05.12.19902,692,72,642,67
06.12.19902,672,722,662,69
07.12.19902,692,722,692,7
10.12.19902,72,72,662,67
11.12.19902,642,642,632,63
12.12.19902,632,662,592,66
13.12.19902,72,732,72,72
14.12.19902,692,692,662,67
17.12.19902,672,672,662,67
18.12.19902,672,72,672,7
19.12.19902,72,72,672,69
20.12.19902,692,782,692,78
21.12.19902,782,82,722,75
24.12.19902,752,752,662,66
26.12.19902,662,692,642,64
27.12.19902,642,672,612,61
28.12.19902,612,662,592,66
31.12.19902,662,692,662,66