Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ecolab Inc. logosu
ECL
Ecolab Inc.
23:00:03
269.12 $
0.0000 (%0.00)
Önceki Kapanış: 269.06
Düşük₺269.05
Yüksek₺275.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECL: Ecolab Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,8652
KAPANIŞ 165,6042

En Düşük

DÜŞÜK 131,04

En Yüksek

YÜKSEK 237,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022234,68235,24228,62229,83
04.01.2022230,74234,44230,3233,51
05.01.2022234,14237,38232,97233,23
06.01.2022233,8234,32228,95230,46
07.01.2022230,02231,14227,52229,87
10.01.2022228,41229,29223,52225,84
11.01.2022226,65227,12222,44226,62
12.01.2022228,15228,15224,65226,49
13.01.2022227,02227,65222,65223,28
14.01.2022220,62221,57215,25216,03
18.01.2022213,05215,13211,03213,4
19.01.2022214,94217,94213,73214,8
20.01.2022215,52218,54213,11213,17
21.01.2022202,5203,49194,02195,09
24.01.2022190,37192,91184,84192,61
25.01.2022189,22191,42185,47188,89
26.01.2022190,5190,9183,54185,25
27.01.2022188,36190,19181,54183,52
28.01.2022183,25186,23180,37186,09
31.01.2022186190,33185189,45
01.02.2022190,63192,2188,55191,66
02.02.2022191,5193,42190,98192,48
03.02.2022190,37192,15188,93189,24
04.02.2022187,01189,38185,51187,48
07.02.2022187,43188,92186,44186,69
08.02.2022186,64187,34184,82186,58
09.02.2022188,16191,44188,15191,34
10.02.2022189,19192,38186,27187,35
11.02.2022187,46189,84183,54184,42
14.02.2022184,32185,15181,71182,91
15.02.2022182,48186,13181,38183,25
16.02.2022183,69184,55180,6182,81
17.02.2022180,5182,66178,37178,38
18.02.2022178,68180,37177,01178,64
22.02.2022178,39179,12174,86176,71
23.02.2022177,99178,4172,78173,06
24.02.2022170,34176,47169,06175,94
25.02.2022176,77180,91175,68180,3
28.02.2022176,98177,94173,7176,26
01.03.2022175,48176,04169,55170,51
02.03.2022170,9173,22169,59172,85
03.03.2022174,64174,9170,3171,12
04.03.2022168,78170,04166,43168,11
07.03.2022166,92167,91158,44158,53
08.03.2022158,69160,82154,85156,73
09.03.2022161,43166,56160,31165,02
10.03.2022162,26163,36158,93162,48
11.03.2022161,62163,66158,61158,85
14.03.2022163,06166,19161,23165,03
15.03.2022166,07171165,44167,82
16.03.2022169,4172,45166,16170,76
17.03.2022170,39172,25169,65171,67
18.03.2022168,8173,55167,63171,14
21.03.2022171,99172,64168,7170,72
22.03.2022175,39178,76173,85176,35
23.03.2022174,78175,78173,36173,74
24.03.2022174,65177,1174,58176,26
25.03.2022176,92178,68175,77177,59
28.03.2022177,81179176,17178,3
29.03.2022180,64184,39180182,7
30.03.2022180,96181,71178,98180,4
31.03.2022179,48180176,43176,56
01.04.2022177,96180,47175,77180,37
04.04.2022179,51180,86178,26180,07
05.04.2022180,4181,65179,54180,19
06.04.2022178,05181,48176,92181,27
07.04.2022181184,41179,77183,62
08.04.2022184,33185,06182,45182,95
11.04.2022181,63183,47180,32180,54
12.04.2022181,57183,15178,32179,33
13.04.2022178,81180,78178,33180,17
14.04.2022181,14182,1176,54176,6
18.04.2022176,04177,57173,9175,04
19.04.2022175,93181,64175,08180,76
20.04.2022181,61183,64181,15182,26
21.04.2022184,77185,5179,05180,02
22.04.2022178,73179,86175,02175,2
25.04.2022175,99175,99171,5175,61
26.04.2022176177,49168,36168,47
27.04.2022168,77173,28168,77170,54
28.04.2022171,47176,08169,2175,31
29.04.2022173,82175,05168,73169,34
02.05.2022169,63170,29162,47165,62
03.05.2022166,17168,1165166,38
04.05.2022167,58174,21166,78173,87
05.05.2022171,64172,67164,82166,69
06.05.2022165,65165,95160,03165,2
09.05.2022163,83166,76162,65163,81
10.05.2022165,75167,04159,13160,36
11.05.2022160,15163,96159,34160,25
12.05.2022159,19161,44156,64159,73
13.05.2022160,5163,63160,32161,99
16.05.2022160,6161,99158,47159,34
17.05.2022162,69163,55159,35162,94
18.05.2022160,38160,94155,43156,21
19.05.2022154,62159,56154,31157,65
20.05.2022159,68159,79155,21159,49
23.05.2022161,79162,45158,79161,03
24.05.2022160,2160,82156,54158,4
25.05.2022156,57159,07155,53157,82
26.05.2022160,12165,33159,37164,2
27.05.2022165,31167,02164,45166,03
31.05.2022164,41165,24161,69163,91
01.06.2022164,72164,91161,55162,87
02.06.2022167,5173,21167,31173,13
03.06.2022171,31174,62170,07170,46
06.06.2022171,53173169,58169,82
07.06.2022167,59171,59166,98170,71
08.06.2022168,55169,64164,45164,99
09.06.2022164,1166,91163,92164,71
10.06.2022160,48161,83158,46158,74
13.06.2022155,26156,45152,17152,79
14.06.2022151,96153,2148,68150,28
15.06.2022152,12153,78148,16150,04
16.06.2022145,69146,86143,82145,63
17.06.2022146,35149,9143,97148,17
21.06.2022150150147,79148,59
22.06.2022146,35153,06146,27151,24
23.06.2022151,28154,6151,21154,29
24.06.2022155,18159,73155,18159,65
27.06.2022159,03159,37155,91156,91
28.06.2022157,46158,6153,02153,3
29.06.2022153,33154,2151,23153,47
30.06.2022151,63154,89149,88153,76
01.07.2022153,49157,84153,09157,67
05.07.2022155158,06152,36158,02
06.07.2022159,25161,53156,86159,39
07.07.2022159,39161,5157,32158,89
08.07.2022158,27158,97154,25155,61
11.07.2022154,3155,74153,64154,27
12.07.2022154,05158,53154,05157,78
13.07.2022153,91156,73152,82155,61
14.07.2022152,68154,01150,97153,71
15.07.2022156,39156,77154,36155,18
18.07.2022156,39157,51151,05151,71
19.07.2022153,96158,34153,19157,8
20.07.2022158,7159,81157,56159,4
21.07.2022160163,55158,48163,34
22.07.2022164,33164,95161,69162,99
25.07.2022162,83163,28160,87162,77
26.07.2022160,83161,75155,12158,37
27.07.2022157,32161,23156160,64
28.07.2022161,26163,98159,45162,97
29.07.2022163,99165,91163,07165,17
01.08.2022164,13167,44163,59167,05
02.08.2022166,34167163,9165,36
03.08.2022165,64167,76163,94167,03
04.08.2022167,15168,53166,18166,82
05.08.2022164,6167,4163,62166,5
08.08.2022167,9169164,5164,71
09.08.2022164,36164,71162,43163,04
10.08.2022167,15170,87165,64170,7
11.08.2022172,52172,9170,84171,13
12.08.2022172,5174,27171,89174,09
15.08.2022174,34176,83173,62176,56
16.08.2022176,75178,06176,32177,02
17.08.2022174,33175,97173,91174,95
18.08.2022175,98175,98174,4175,38
19.08.2022174,4174,64171,04171,78
22.08.2022170,01171,07168,81169,13
23.08.2022168,66168,66166,29167,52
24.08.2022169,21170,19167,88168,91
25.08.2022169,76171,71168,99170,94
26.08.2022171,45172,31165,15165,26
29.08.2022163,7166,44162,88164,93
30.08.2022166,35167,55164,07165,39
31.08.2022166,63166,88163,68163,83
01.09.2022162,88163,12159,81162,4
02.09.2022164165,75160,79161,64
06.09.2022168,15168,15162,41163,03
07.09.2022163171,16162,97170,92
08.09.2022169,3171,31168,05170,92
09.09.2022171,6173,24170,71172,64
12.09.2022173,9175172,55174,9
13.09.2022170,16170,66166166,3
14.09.2022166,8166,8162,96164,64
15.09.2022164,22166,06161,77161,81
16.09.2022159,65159,65155,93157,64
19.09.2022156,31159,86156,05159,8
20.09.2022157,75157,75155,19156,52
21.09.2022157,31158,63151,7151,8
22.09.2022151,44152,28149,43149,47
23.09.2022148,27149,79147,11149,26
26.09.2022148,75149,32145,44146,34
27.09.2022148,38148,5143,34144,03
28.09.2022145,15149,42143,81148,73
29.09.2022146,86147,75144,01145,92
30.09.2022146,26147,92144,22144,42
03.10.2022146,59150,37145,06149,13
04.10.2022151,31154,68151,31153,55
05.10.2022151,22152,65148,32151,32
06.10.2022149,99152,28148,41148,67
07.10.2022146,79147142,76143,51
10.10.2022144,12144,36140,51141,49
11.10.2022140,27144,05139,19142,7
12.10.2022142,7143,45140,32140,53
13.10.2022138145,1136,94144,22
14.10.2022145,61145,75139,4139,53
17.10.2022142,74145,76142,68144,7
18.10.2022148,22150,22146,75148,08
19.10.2022146,91147,96144,61145,73
20.10.2022145,38146,5141,07141,99
21.10.2022142145,98141,27145,91
24.10.2022147,58150,23146,83148,43
25.10.2022149,24153,42149,24152,99
26.10.2022153,76154,88151,84152,21
27.10.2022152,92156,07152,62153,16
28.10.2022153,66158,06153,04157,77
31.10.2022156,86159,09156,79157,07
01.11.2022149,78150,49142,3142,98
02.11.2022141,67143,86137,12137,23
03.11.2022134,41135,1131,04131,35
04.11.2022134,18134,99131,36134,75
07.11.2022136,2138,37135,29138,32
08.11.2022139,42143,37138,55141,49
09.11.2022140,72142,21139,9140,65
10.11.2022147,39152,35146,15151,63
11.11.2022152,29156,4151,65155,68
14.11.2022154,83155,58152,82152,89
15.11.2022154,52156,17150,48152,77
16.11.2022152,22152,75149,47149,8
17.11.2022148,29148,29146,21147,9
18.11.2022150,4151,07147,17148,11
21.11.2022147,15149,59147,03148,32
22.11.2022148,83149,09145,76148,92
23.11.2022149,1150,06148,47150,06
25.11.2022149,7150,1148,69148,95
28.11.2022147,99148,77145,38145,48
29.11.2022144,99146,09144,34144,91
30.11.2022145,05150,61143,48149,83
01.12.2022151,68153,53150,28151,94
02.12.2022148,25152,22147,48151,36
05.12.2022149,23151,58149,06150,45
06.12.2022150,99151,25147,31148,43
07.12.2022147,92149,5147,49147,97
08.12.2022148,55150,05148,12149,17
09.12.2022151,73152,76150,3150,35
12.12.2022150,8151,1148,93150,51
13.12.2022155,98157,18151,45152,72
14.12.2022151,39153,32149150,44
15.12.2022147,75148,12144,96145,34
16.12.2022143,5144,88141,59144,05
19.12.2022142,7143,7140,47141,21
20.12.2022141,27143,14140,13142,84
21.12.2022144,33145,22143,14144,3
22.12.2022142,86143,24140,61143,05
23.12.2022142,65144,77142,19144,54
27.12.2022144,69146,71143,58145,45
28.12.2022145,93147,2143,46143,8
29.12.2022145,01148,11144,03147,71
30.12.2022146,67147,23143,95145,56