Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
83.87 $
0.0000 (%0.00)
Önceki Kapanış: 82.39
Düşük₺82.56
Yüksek₺84.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,6911
KAPANIŞ 87,6411

En Düşük

DÜŞÜK 73,31

En Yüksek

YÜKSEK 105,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202696,0496,4495,2996,05
05.01.202695,6397,5695,1797,36
06.01.202698,06100,5497,71100,31
07.01.2026100,68101,3299,3799,77
08.01.202699,62100,498,6798,69
09.01.202698,9599,297,197,53
12.01.202697,879895,8796,95
13.01.202697,3297,3295,9396,42
14.01.202696,3398,7795,8398,74
15.01.202698,3899,4697,6499
16.01.202698,6898,9596,6796,76
20.01.202696,2698,6795,6998,6
21.01.202699,29101,0398,74100,29
22.01.2026100,42102,08100,12101,34
23.01.2026101,01101,72100,23100,88
26.01.2026100,95102,1100,58100,67
27.01.2026100,23102,0399,68100,69
28.01.2026100,46101,25100,26100,79
29.01.2026101,14101,5999,69101
30.01.2026101,66103,02101,28102,96
02.02.2026102,85103,32102,11102,71
03.02.2026102,71105,03102,56103,18
04.02.2026103,32105,5101,19101,84
05.02.2026101,92104,5101,92102,95
06.02.2026102,99103,75101,89102,9
09.02.2026103,59103,63101,43101,65
10.02.2026101,6103,11100,88101,42
11.02.2026101,22101,2298,62101,08
12.02.2026101,13102,05100,56100,88
13.02.2026100,92102,5199,1299,49
17.02.202695,8898,1295,596,41
18.02.20269698,5595,9598,49
19.02.202698,3698,7296,8897,58
20.02.202697,1897,8796,4796,86
23.02.202696,6598,9896,5498,61
24.02.202698,5498,7396,5796,75
25.02.202696,3297,3995,996,65
26.02.202697,197,695,9997,03
27.02.202696,6998,0696,397,66
02.03.202697,1198,7796,7198,1
03.03.202697,2797,7395,9996,71
04.03.202696,6896,995,4295,6
05.03.202694,7594,992,3293,01
06.03.202692,4992,6790,1790,9
09.03.20269091,5489,0191,34
10.03.202691,2191,4189,1589,89
11.03.20269090,3587,9988,97
12.03.202689,3890,1787,3187,38
13.03.202687,6688,5686,7287,14
16.03.202687,4188,7587,2588,24
17.03.202688,4689,3788,1688,44
18.03.202688,0588,7387,0687,21
19.03.202687,2587,7286,5186,87
20.03.202686,8387,2885,7886,16
23.03.202687,2487,6886,3687,17
24.03.202686,4987,386,1686,58
25.03.202686,988,0786,3487,89
26.03.202687,389,1887,387,67
27.03.202687,3287,5386,3587,14
30.03.202687,4587,5385,6585,74
31.03.202686,7286,7884,9286,65
01.04.202686,5886,9685,486,06
02.04.202685,8686,9785,2186,63
06.04.202686,4387,386,0786,28
07.04.202685,9986,9785,3186,42
08.04.202687,8788,8486,9188,65
09.04.202687,9188,5587,387,91
10.04.202688,3588,3587,0787,21
13.04.20268788,1686,4188
14.04.20268888,6787,4388,12
15.04.202687,8687,9186,4587,1
16.04.202686,8287,5885,5185,65
17.04.202685,7287,0585,5586,19
20.04.202685,9987,0584,9985
21.04.202685,2585,3581,9682
22.04.202682,984,2782,6683,22
23.04.202683,8584,2582,8783,79
24.04.202683,5183,7782,7883,32
27.04.202683,1284,0582,8682,92
28.04.202683,738481,2581,9
29.04.202681,4481,4578,9179,37
30.04.202679,581,1178,9880,97
01.05.202680,9581,1779,9780
04.05.202679,4779,5978,2978,3
05.05.202678,578,5577,3977,79
06.05.202678,1878,4677,1677,6
07.05.202677,9979,1177,6477,96
08.05.202678,3478,3475,9176,15
11.05.202676,2576,574,474,54
12.05.202674,9777,1374,676,82
13.05.202675,9376,4875,476,21
14.05.202676,3677,175,9476,97
15.05.20267777,3875,8576,15
18.05.202676,377,5576,0377,32
19.05.202677,3578,9976,7478,58
20.05.202678,1778,677,3578,15
21.05.202677,4978,1776,9878,15
22.05.202678,479,2578,2178,6
26.05.202678,5578,5577,4777,6
27.05.202677,6878,2275,8475,98
28.05.202675,5576,2675,375,57
29.05.202675,8575,8573,6773,81
01.06.20267475,0373,7773,98
02.06.202673,8174,4873,3173,75
03.06.202677,1278,3676,2777,95
04.06.20268082,8379,8781,93
05.06.202682,182,6881,1181,67
08.06.202680,9981,0679,9680,69
09.06.202680,7682,3480,681,98
10.06.202682,2182,2580,1680,25
11.06.202680,0980,9279,880,33
12.06.202680,5880,7479,2680,2
15.06.202680,2580,7979,9880,38
16.06.202681,381,6380,681,32
17.06.20268181,7577,6278,14
18.06.202678,5979,5178,4579,34
22.06.202679,1779,8778,379,27
23.06.202679,7580,7579,5880,63
24.06.202680,1282,0980,0780,14
25.06.202680,1782,4880,1780,52
26.06.202679,8481,8779,7180,98
29.06.202681,1581,7880,5680,93
30.06.202681,1181,278,1478,23
01.07.202678,680,2878,679,2
02.07.20268083,3179,983,19
06.07.202683,2583,7781,4183,06
07.07.202684,5785,9983,7383,83
08.07.202683,1583,581,8782,01
09.07.202681,698381,182,39
10.07.202682,8384,1982,5683,87
13.07.20268484,6983,5383,57
14.07.202681,598278,9779,3
15.07.202679,6181,8879,4680,47
16.07.202681,4584,7981,1983,56
17.07.202683,5284,6982,7183,2
20.07.202682,9884,0382,883,29
21.07.202682,4983,2981,4982,35
22.07.202682,9683,181,5281,89
23.07.202681,7482,8681,582,01
24.07.202682,8783,682,4183,21
27.07.202683,5185,1483,2184,22
28.07.202686,2288,9886,1586,88
29.07.202686,5488,6986,3287,54
30.07.202686,486,9985,0885,71
31.07.202685,3385,9783,8485,39
03.08.202686,8187,8985,8186,68
04.08.202685,4986,2484,9586,2
05.08.202686,586,8385,0185,99
06.08.202687,0187,385,6885,92
07.08.202685,4687,1984,9687,16
10.08.202687,1689,4586,7289,41
11.08.202689,2690,7388,790,68
12.08.202688,9691,0388,590,76
13.08.202691,4491,6190,4190,58
14.08.202690,9991,9990,4191,27
17.08.202690,8991,7990,0890,6
18.08.20269293,0991,4792,09
19.08.202692,3894,7291,9594,13
20.08.202693,3794,5392,2392,3
21.08.202692,5793,5591,7393,35