Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,8412
KAPANIŞ 90,9076

En Düşük

DÜŞÜK 79,55

En Yüksek

YÜKSEK 106,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202580,3780,6779,8680,22
03.01.202580,58179,9880,95
06.01.202580,5281,1479,6679,84
07.01.202580,3781,0779,7479,87
08.01.202580,4183,2280,3582,68
10.01.20258282,4980,5180,66
13.01.202580,9182,1280,0181,79
14.01.202583,3985,3183,1185,25
15.01.202583,9285,8983,9285,4
16.01.202585,4387,2285,0387,16
17.01.202587,2588,6387,0588,08
21.01.202588,4588,787,7788,38
22.01.202588,2488,4687,4287,84
23.01.202587,8789,3387,889,25
24.01.202589,1190,388,8290,19
27.01.202590,6692,4890,3592,46
28.01.202592,4693,0891,6791,98
29.01.202592,5392,9891,3691,41
30.01.202591,7292,8291,4691,99
31.01.202591,7292,190,6590,82
03.02.202590,2791,2189,2590,53
04.02.202589,8691,1189,790,97
05.02.202591,2792,0790,6891,69
06.02.202591,2691,9490,7690,82
07.02.202591,1291,1789,5590,01
10.02.202590,2990,9490,0190,84
11.02.202590,8491,4790,591,2
12.02.202590,691,6489,9191,35
13.02.202591,2792,4890,8792,2
14.02.202592,4293,0591,8692,81
18.02.202587,9688,4485,0686,07
19.02.20258687,1785,787
20.02.202586,7788,2786,3587,94
21.02.202587,6491,1587,5889,94
24.02.202589,5491,0789,1290,17
25.02.202590,3690,8589,2290,48
26.02.202590,4691,199090,58
27.02.202590,391,2890,190,74
28.02.202591,5592,490,392,02
03.03.202592,6794,9392,394,3
04.03.202594,7595,5792,9593,03
05.03.202593,5994,7393,2794,06
06.03.202593,7493,9892,0993,13
07.03.202592,695,0392,4494,5
10.03.202594,5896,2593,5593,8
11.03.202593,493,9492,6793,28
12.03.202592,899390,3591,51
13.03.202591,7792,7491,5692,33
14.03.202592,3193,392,1293,07
17.03.202593,0793,6892,8293,35
18.03.202593,6793,7291,7492,21
19.03.202592,2692,8291,1491,87
20.03.2025929290,2991,22
21.03.202590,5690,8489,6390,33
24.03.202590,6990,8489,790,13
25.03.202590,2890,587,5288,59
26.03.202588,6389,1688,0288,23
27.03.202588,6689,458888,98
28.03.202587,8588,3887,2387,63
31.03.20258790,3186,9389,86
01.04.202588,7989,5988,2188,49
02.04.202588,4388,9987,4688,86
03.04.202588,689,5487,6987,89
04.04.202587,9988,182,6882,88
07.04.202581,2285,3780,5883,15
08.04.202584,585,3180,6181,88
09.04.202580,585,579,5585,28
10.04.202584,8385,380,9982,54
11.04.202583,1683,4481,1882,9
14.04.202583,9784,2683,1284,22
15.04.202584,6384,7382,2282,37
16.04.202583,284,4982,282,7
17.04.202582,5183,3282,1282,6
21.04.202582,682,8981,1681,8
22.04.202582,8183,6282,583,37
23.04.202584,1685,3583,3683,72
24.04.202584,0384,5483,2684,3
25.04.202584,4184,6683,584,16
28.04.202584,684,8883,3884,04
29.04.20258485,0883,8184,6
30.04.202584,988583,6884,76
01.05.202584,284,4882,9583,56
02.05.202584,4885,0783,8884,85
05.05.202584,6384,883,2383,45
06.05.202583,3483,4682,0482,32
07.05.202582,3283,5781,8783,16
08.05.202583,4784,5883,1683,62
09.05.202583,584,2483,3583,48
12.05.202584,4586,2584,0685,81
13.05.202585,4985,884,8185,11
14.05.202584,985,1184,0984,25
15.05.202584,886,1284,786,11
16.05.202586,1386,4585,8486,44
19.05.202585,7987,0785,6986,97
20.05.202585,4286,8785,3986,37
21.05.202586,5988,2884,2184,41
22.05.202583,2883,6380,8780,91
23.05.202580,6280,8279,9380,68
27.05.202581,1581,680,7181,18
28.05.202581,582,381,1481,24
29.05.202581,2882,4281,2582,41
30.05.202582,283,2781,5182,98
02.06.202582,483,7782,2183,74
03.06.202583,1485,6283,1485,54
04.06.202585,5486,3585,5485,6
05.06.202585,8587,2185,4987
06.06.202587,2987,4586,7987,44
09.06.202587,487,8186,3887,45
10.06.202587,7288,587,4687,96
11.06.202587,9388,4787,7688,06
12.06.202588,0388,5387,6588,49
13.06.202588,2188,6387,0887,27
16.06.202588,2188,7787,5887,92
17.06.202588,1188,1485,9686,17
18.06.202586,3186,485,4185,73
20.06.202586,1486,4385,7386,34
23.06.202586,2486,3484,5885,96
24.06.202585,8286,3984,9486,08
25.06.202585,8686,4385,4485,97
26.06.202585,8986,6885,586,18
27.06.202585,586,5285,2286,02
30.06.202586,6587,4186,1887,17
01.07.202586,8388,7586,7188,75
02.07.202588,8289,1788,0388,28
03.07.202588,3788,788,0688,39
07.07.202588,4988,6587,3287,67
08.07.202587,5689,0487,3188,58
09.07.202588,8389,1587,9889
10.07.202589,2390,4988,589,4
11.07.202591,7791,8589,0789,92
14.07.202589,7590,2488,9889,73
15.07.202589,790,1288,4189,22
16.07.202589,5989,9289,0289,78
17.07.202589,5489,6988,3589,53
18.07.202589,9890,5289,3189,61
21.07.202589,4390,4689,1889,7
22.07.202589,9791,9289,8191,65
23.07.202591,8592,7790,8992,01
24.07.202592,0492,591,3292,32
25.07.202591,9793,191,9392,94
28.07.202592,7292,7591,8791,97
29.07.202591,8292,7191,7592,44
30.07.202592,2692,3891,2291,64
31.07.202591,4391,6990,1590,24
01.08.202589,6189,9688,6989,34
04.08.202589,4590,1288,2589,64
05.08.202590,1490,289,2989,67
06.08.202589,689088,9689,36
07.08.202589,9991,7389,7391,24
08.08.202591,2192,9691,292,88
11.08.202592,8593,2892,3592,74
12.08.202592,8493,1291,4592,08
13.08.20259293,1691,6692,91
14.08.202592,8592,9191,7291,98
15.08.202592,5293,1892,0293,02
18.08.202592,7793,3292,5192,81
19.08.202587,8490,1587,589,9
20.08.202590,3694,4490,2993,22
21.08.202593,3293,7991,0391,1
22.08.202591,6892,9691,6892,71
25.08.202592,7493,0591,9292,04
26.08.202592,4392,591,8692,18
27.08.202592,0492,1891,3392,05
28.08.202592,192,191,3391,96
29.08.202592,0592,8291,9692,81
02.09.202592,5493,8392,4193,33
03.09.202593,1593,5691,4292,25
04.09.202592,2694,3591,7992,85
05.09.202593,1493,9492,5292,9
08.09.202592,169391,3992,99
09.09.202592,8494,3192,7394,07
10.09.202594,2594,391,5992,32
11.09.202592,3194,2792,2594,25
12.09.202593,9695,2993,5194,03
15.09.202594,694,9393,2293,43
16.09.202593,2795,5493,2794,19
17.09.202594,4295,1293,8194,58
18.09.202594,4995,6493,8295,59
19.09.202595,9195,9194,0895,08
22.09.202595,3995,594,394,62
23.09.202594,5295,6694,1794,96
24.09.202594,8595,9994,895,74
25.09.202595,2795,6392,7294,3
26.09.202593,8594,7393,4894,22
29.09.202594,2194,3393,2993,97
30.09.202593,995,3993,8195,24
01.10.202595,1595,7391,8794,81
02.10.202594,4195,7493,9895,48
03.10.202595,6797,9495,3897,7
06.10.202597,6498,6697,6398,43
07.10.202598,3399,3797,998,33
08.10.202598,5798,6896,7797,87
09.10.202598,1998,2495,9696,5
10.10.202596,6897,0595,395,45
13.10.202595,796,4195,0695,58
14.10.202595,2696,695,2696,54
15.10.202596,0796,8694,0695,34
16.10.202595,295,9794,795,04
17.10.202595,2895,8194,995,78
20.10.202596,0996,694,9395,92
21.10.202595,6296,1695,2495,83
22.10.202596,5997,2495,5595,9
23.10.202596,1596,2491,8794,21
24.10.202594,4294,9693,2993,67
27.10.202593,7494,2493,1194,13
28.10.202593,8194,693,2193,23
29.10.202592,7892,8191,3891,73
30.10.202591,7791,9590,7190,97
31.10.202590,691,3290,0990,7
03.11.202590,6590,6589,0490,2
04.11.202590,1890,4789,6690,42
05.11.202589,890,4989,3690,4
06.11.202590,0990,8289,6290,06
07.11.202590,792,2490,292,2
10.11.202591,9592,7991,5292,66
11.11.202592,9795,492,895,4
12.11.20259596,2994,8295,81
13.11.20259596,7194,6496,14
14.11.202595,8196,5795,1495,87
17.11.202595,8297,2595,896,28
18.11.202599,97102,4899,41100,8
19.11.2025100,99102,5999,97100,34
20.11.2025100,37101,1999,0899,35
21.11.202599,65102,0399,26101,2
24.11.2025101,53103,7100,97103,2
25.11.2025103,8105,6103,8105,35
26.11.2025105,06106,33104,7105,02
28.11.2025105,04105,33104,62105,33
01.12.2025105105,73103,31103,34
02.12.2025103,42103,47101,71102,03
03.12.2025102,54102,91101,58101,97
04.12.2025102,04102,75101,74101,99
05.12.2025102,11102,46101,31101,36
08.12.2025101,81102,49101,05101,26
09.12.2025101,4310299,5899,62
10.12.202599,5101,0799,49100,77
11.12.2025101,39101,3999,6299,75
12.12.202599,85100,119999,87
15.12.202599,9100,6798,3598,57
16.12.202598,5598,6297,1797,72
17.12.202597,8198,5997,7698,3
18.12.202598,6999,2698,0998,48
19.12.202598,5499,2498,2298,63
22.12.202598,498,4896,8997,71
23.12.202597,5197,8997,2797,47
24.12.202597,4197,69797,27
26.12.202596,7196,7596,0196,52
29.12.202596,7496,9195,9696,15
30.12.202596,3296,8896,0896,66
31.12.202596,5596,9995,9496,06