Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,2682
KAPANIŞ 75,2705

En Düşük

DÜŞÜK 55,54

En Yüksek

YÜKSEK 79,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201572,1372,9971,4171,88
05.01.201571,571,8471,0971,58
06.01.20157272,4770,8771,22
07.01.201571,7273,171,5173
08.01.201573,7174,7873,7174,75
09.01.201574,6374,8474,1474,4
12.01.201574,4674,7474,174,47
13.01.201574,8875,3972,5472,79
14.01.201571,7972,4671,4171,77
15.01.201572,2972,4171,4871,9
16.01.201571,6972,8571,2572,76
20.01.201572,9473,2571,6172,2
21.01.201571,8873,2471,4873,06
22.01.201572,9775,4972,9775,48
23.01.201575,8577,3975,4776,95
26.01.201576,8776,9374,9875,59
27.01.201575,0275,6174,6275,26
28.01.201574,8575,5173,4173,41
29.01.201573,1273,3872,1173,01
30.01.201572,8472,9271,2171,4
02.02.201570,9872,7870,9172,76
03.02.201573,4874,8173,1474,79
04.02.201574,6575,0973,9874,13
05.02.201575,1375,4674,7175,32
06.02.201575,3275,6674,374,47
09.02.201574,2674,5673,4773,62
10.02.201573,9675,0673,7474,87
11.02.201574,975,1874,0474,39
12.02.201574,8175,0474,374,93
13.02.201574,4675,2873,7375,26
17.02.201576,5478,376,3378,07
18.02.20157878,677,9778,5
19.02.201578,5978,5977,8578,13
20.02.201577,9678,877,4578,79
23.02.201578,6779,4578,6779,25
24.02.201579,1179,2178,7379,02
25.02.201579,0279,478,4478,63
26.02.201578,7478,9978,3878,81
27.02.201578,5378,7677,5677,59
02.03.201577,9478,9277,6878,83
03.03.201578,878,9877,3778,03
04.03.201577,5678,4777,0578,19
05.03.201578,3878,9678,0478,5
06.03.20157878,3276,4376,48
09.03.201576,5777,1276,1976,9
10.03.201576,5176,6675,8475,87
11.03.2015767775,8476,05
12.03.201575,8976,8375,876,76
13.03.201576,6576,6875,8876,47
16.03.201576,8977,8776,8777,67
17.03.201577,4277,576,4176,72
18.03.201576,4278,276,177,61
19.03.201578,2778,2777,2777,66
20.03.201578,3878,4577,778,02
23.03.20157878,8777,9378,67
24.03.201578,7579,2478,6878,72
25.03.201578,8479,577,5577,6
26.03.201576,9477,4776,5176,61
27.03.201576,5477,676,577,38
30.03.201577,778,4577,778,42
31.03.201578,4978,8477,8777,99
01.04.201578,6278,7375,9776,14
02.04.201576,0177,1275,8376,87
06.04.201576,3177,5576,2777,36
07.04.201577,5777,7777,1577,18
08.04.201577,3677,4576,376,39
09.04.201576,3477,276,0877,13
10.04.201577,177,9677,0477,93
13.04.201577,678,6677,3778,08
14.04.20157878,0677,4477,89
15.04.20157878,2977,7277,91
16.04.201577,7877,9876,9577,02
17.04.201576,4477,376,2476,49
20.04.201576,8477,476,7677,14
21.04.201577,4977,5376,9277,08
22.04.201577,478,1277,0678,01
23.04.201577,7678,9777,5578,5
24.04.201578,4878,4877,5877,61
27.04.201578,0678,1575,9376,21
28.04.201575,4176,7774,4276,52
29.04.201576,1576,537575,69
30.04.201575,2675,6374,1274,45
01.05.201574,0175,6874,0175,6
04.05.20157676,2375,7375,9
05.05.201575,976,1574,7474,91
06.05.201575,0675,2573,7374,32
07.05.201574,1574,8174,0974,6
08.05.201575,2576,3975,2576,21
11.05.201576,0176,4475,9376,02
12.05.201575,4175,6875,0675,2
13.05.201575,2375,5474,5774,86
14.05.201575,3576,5675,1676,26
15.05.201576,3276,4275,9976,42
18.05.201576,6177,7676,5877,47
19.05.201577,8578,777,7178,44
20.05.201578,4479,0878,3778,79
21.05.201578,6878,778,2978,41
22.05.201578,2778,6977,877,82
26.05.201577,3977,4376,3676,57
27.05.201577,4377,4476,4777,32
28.05.201577,2877,8476,9477,21
29.05.201577,1377,3876,3276,32
01.06.201577,0777,6676,3276,7
02.06.201576,4877,4476,0176,88
03.06.201577,0677,2876,3776,83
04.06.201576,3676,8375,6476,04
05.06.201575,7875,9975,3675,46
08.06.201575,4975,8175,1375,14
09.06.201575,3175,474,874,92
10.06.201575,276,3475,0376,16
11.06.201576,476,6276,0876,22
12.06.201575,6575,9775,3475,52
15.06.201575,0975,774,3675,42
16.06.201575,4275,7575,175,6
17.06.201575,5676,0275,3575,71
18.06.201575,7676,9475,7676,72
19.06.201576,9877,2576,5976,71
22.06.201577,2577,4476,9277,21
23.06.201577,5377,5776,4676,61
24.06.201577,0277,0275,2675,27
25.06.201575,5576,4975,275,48
26.06.201575,7975,8974,9775,16
29.06.201574,3874,7973,2473,3
30.06.201574,1974,6773,6674,1
01.07.201574,2874,7173,7574,08
02.07.201574,2674,3573,4873,81
06.07.201573,0873,9872,873,53
07.07.201573,6473,872,273,46
08.07.201572,8773,5472,7972,85
09.07.201573,8174,273,0973,09
10.07.201574,0974,4673,8874,37
13.07.201574,7875,4874,7875,17
14.07.201575,3875,9175,2175,89
15.07.201575,8676,1675,7475,95
16.07.201576,6277,0576,5776,8
17.07.201576,876,9676,2476,91
20.07.201577,1177,1576,7177
21.07.201576,8277,1476,1976,54
22.07.201576,8577,1176,5676,82
23.07.201576,7477,1876,4576,8
24.07.201576,3676,6275,976,01
27.07.201575,7275,9675,3375,66
28.07.201576,2977,5175,7877,47
29.07.201577,5377,947777,88
30.07.201577,6578,4177,478,28
31.07.201578,4978,978,1678,39
03.08.201578,0978,4877,5678
04.08.201578,0678,277,4977,77
05.08.201578,578,9178,2778,67
06.08.201578,678,877,1377,41
07.08.201577,5177,6876,8477,48
10.08.201577,7378,2477,5877,62
11.08.201577,177,6376,9277,39
12.08.201576,9577,476,0877,39
13.08.201577,3277,8176,9977,48
14.08.201577,177,7377,177,58
17.08.201577,3478,877,1678,74
18.08.201578,3878,7278,0378,09
19.08.201577,7178,1376,9677,47
20.08.201576,6177,0176,4476,49
21.08.201575,8476,0374,2774,27
24.08.201567,872,955,5470,91
25.08.201572,8872,9169,8469,88
26.08.201571,8172,3970,2772,24
27.08.201573,873,8671,9473,52
28.08.201573,4873,8572,8973,56
31.08.201573,7274,1671,9972,29
01.09.201570,6771,066969,53
02.09.201570,7271,5570,2771,55
03.09.201572,1572,569,8369,98
04.09.201568,8669,567,8968,98
08.09.201570,3470,8669,5270,8
09.09.201571,1671,469,4469,59
10.09.201569,6770,7169,2170,01
11.09.201569,7970,1669,2669,9
14.09.201569,7769,8968,5168,73
15.09.201568,8970,0268,5569,93
16.09.201569,6970,4269,5670,12
17.09.201570,2371,8570,1370,81
18.09.201570,0270,7669,9670,33
21.09.201570,8171,4269,9970,24
22.09.201569,5270,2569,3170,14
23.09.201569,7770,1269,1369,29
24.09.201568,5868,8867,8668,38
25.09.201569,269,2766,0866,53
28.09.201566,0866,363,9864,52
29.09.201565,0268,0164,9566,37
30.09.201567,4967,6166,2466,94
01.10.201566,8668,4866,3568,4
02.10.201567,6371,2967,2371,13
05.10.201571,6271,6670,4470,87
06.10.201570,6270,8468,8569,92
07.10.201570,1171,369,7470,94
08.10.201570,3472,1870,1272,05
09.10.201572,0973,7571,7672,6
12.10.201572,4873,4372,3973,01
13.10.201573,1673,7872,6472,79
14.10.201572,6873,372,0572,2
15.10.201572,4573,4571,7273,43
16.10.201573,7774,473,474,11
19.10.201574,2274,573,574,24
20.10.201573,9674,0373,3773,64
21.10.20157474,1372,5373,42
22.10.201573,7273,8472,6573,07
23.10.201573,474,1573,0273,69
26.10.201573,673,9672,6372,76
27.10.201573,0773,4672,2772,68
28.10.201572,8673,5872,2673,54
29.10.201573,4874,1273,2673,76
30.10.201573,8174,3573,5573,92
02.11.201574,0475,8473,8975,75
03.11.201575,6676,6675,2976,3
04.11.201576,576,6675,9176,16
05.11.20157676,4375,5976,17
06.11.201575,9476,0775,4976,06
09.11.201575,8876,1775,2175,87
10.11.201575,8376,6475,5776,4
11.11.201576,5276,7575,7976,06
12.11.201575,6275,6274,1974,21
13.11.201574,3875,0974,2574,46
16.11.201574,4976,374,4576,24
17.11.201576,176,9875,8476,58
18.11.201576,5677,6776,2577,56
19.11.201577,3777,4975,6875,75
20.11.201576,276,6375,7776,09
23.11.201576,2476,7575,8976,56
24.11.201575,9776,7775,7876,56
25.11.201576,4776,8676,1376,56
27.11.201576,837776,2776,46
30.11.201576,5576,7675,3275,34
01.12.201575,8476,5975,3876,51
02.12.201576,3976,4575,6276,11
03.12.201576,6978,6176,4176,67
04.12.201576,9978,3576,9178,14
07.12.201578,2878,577,2777,95
08.12.201577,678,2277,4178,08
09.12.201577,8978,7877,177,56
10.12.201577,7278,2877,1977,44
11.12.201576,577,1376,1376,65
14.12.201576,6477,1975,5976,65
15.12.201577,2178,0476,8177,1
16.12.201577,8578,6476,9878,57
17.12.201578,578,9277,8777,9
18.12.201577,4477,576,3176,31
21.12.201577,0277,2676,0576,68
22.12.201576,7877,3476,2477,32
23.12.201577,777,9777,477,65
24.12.201577,5178,0777,5177,63
28.12.201577,3777,576,9777,18
29.12.201577,6278,0377,2577,85
30.12.201577,8578,0677,3677,53
31.12.201577,0677,6776,8576,92