Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,8878
KAPANIŞ 81,8647

En Düşük

DÜŞÜK 68,84

En Yüksek

YÜKSEK 92,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202377,9778,3377,3878,26
04.01.202379,1481,7878,880,97
05.01.202380,8881,168080,03
06.01.202380,4981,2379,3580,86
09.01.202380,7581,2677,4777,54
10.01.202377,8779,4177,7578,89
11.01.202379,4680,4478,1480,32
12.01.202380,5880,6878,8979,85
13.01.202379,1780,6978,9180,59
17.01.202380,5880,9579,3880,35
18.01.202380,2780,3978,6678,73
19.01.202378,3880,0677,8779,52
20.01.202380,0580,9979,3480,91
23.01.202381,0282,9580,7582,37
24.01.202381,7382,3580,580,8
25.01.202380,3581,3680,1181,2
26.01.202381,7481,8881,0281,84
27.01.202382,1883,1780,8182,58
30.01.202382,7682,9882,2282,58
31.01.202382,7583,7182,5883,69
01.02.20238486,0983,685,77
02.02.202385,887,8585,7187,58
03.02.202386,787,5486,587,1
06.02.202386,8386,985,2285,24
07.02.202385,586,9385,186,58
08.02.202386,587,018686,16
09.02.202386,0686,5183,483,61
10.02.202383,4883,9582,883,69
13.02.202383,6884,4183,5684,39
14.02.202384,184,582,8983,4
15.02.202382,8484,582,5184,49
16.02.202383,7785,1383,6884,2
17.02.202384,284,9383,3884,8
21.02.202384,2386,5984,2385,49
22.02.202386,2286,4484,7385,1
23.02.202384,8185,0983,4383,99
24.02.202383,3583,6782,3583,49
27.02.202383,6384,1383,2583,39
28.02.202383,3283,6982,7782,8
01.03.202382,482,5381,6782,08
02.03.202381,4982,5681,282,26
03.03.202382,7983,6382,4483,41
06.03.202383,4983,8381,4581,93
07.03.202382,0982,1579,5179,74
08.03.202379,5379,6978,0478,4
09.03.202378,7979,3377,9878
10.03.202377,8778,1176,1576,72
13.03.202376,2278,576,0277,98
14.03.202379,0279,3277,0377,86
15.03.202377,1378,4676,878,41
16.03.202377,6679,477,5779,27
17.03.202379,0779,5377,8878,29
20.03.202378,7579,7778,5179,61
21.03.202379,9681,4179,9581,23
22.03.202381,4581,9879,9279,94
23.03.202379,579,8177,377,57
24.03.202377,479,5377,379,37
27.03.202380,581,3179,5879,64
28.03.202378,8880,378,679,51
29.03.202378,6479,3578,4479,07
30.03.202379,779,8578,9579,18
31.03.202379,6580,6379,2480,62
03.04.202380,3580,3579,0579,67
04.04.202379,8580,3579,479,47
05.04.202379,7380,4679,0780,27
06.04.202380,8581,3380,0880,3
10.04.202379,9380,2579,2180,24
11.04.202380,7581,1180,5181
12.04.202381,6782,0480,7780,81
13.04.202380,6581,5980,5581,59
14.04.202381,6381,880,3580,71
17.04.202380,9682,1780,8182,12
18.04.202382,7282,7581,681,65
19.04.202381,8585,3381,6584,87
20.04.202384,6484,9783,0683,49
21.04.202384,2388,1383,685,73
24.04.202388,2789,7887,9989,69
25.04.202389,69189,4389,69
26.04.202389,8290,2888,7189,97
27.04.202389,9291,4889,8491,38
28.04.202391,3591,8690,6790,95
01.05.202390,8391,4790,5990,68
02.05.202390,29189,4390,23
03.05.202390,4692,0290,3590,69
04.05.20239090,1488,7889,27
05.05.202389,6490,2689,5490,06
08.05.202389,5790,3289,2590,19
09.05.202390,1990,1989,3189,6
10.05.202390,1790,48989,41
11.05.202389,389,4288,5489,02
12.05.202388,5888,9787,8788,88
15.05.202389,1189,9188,9389,31
16.05.202388,8489,4188,8288,9
17.05.202389,0489,0987,7988,58
18.05.202388,3689,2588,1189,02
19.05.202389,1989,878989,33
22.05.202389,1289,9189,0289,5
23.05.202388,9789,287,0987,13
24.05.202387,1487,9586,6687,49
25.05.202385,2785,482,3183,54
26.05.202382,7783,581,0281,46
30.05.202382,3783,3582,0182,5
31.05.202382,682,9681,8382,76
01.06.202382,8483,2582,4482,75
02.06.202383,1584,0382,9183,76
05.06.202383,8384,5183,4783,73
06.06.202383,5484,0283,2383,6
07.06.202383,7983,7982,2382,89
08.06.202382,5383,4682,2683,1
09.06.202383,1483,8682,6183,73
12.06.202383,8484,4583,2384,28
13.06.202385,1786,0584,985,75
14.06.202388,5389,8787,6687,91
15.06.202387,9588,5687,388,25
16.06.202388,2889,7288,2889,15
20.06.202388,5289,3888,1688,94
21.06.202388,8989,1188,0288,32
22.06.202388,0188,2687,2287,41
23.06.202387,2487,7987,0187,48
26.06.202387,3587,6286,2887
27.06.202386,8887,2386,0687,15
28.06.202387,1587,4486,2186,36
29.06.202385,9486,9985,8286,77
30.06.202387,788,7787,5788,1
03.07.202387,5587,6186,3987,14
05.07.202386,7587,3686,6386,87
06.07.202386,2886,485,4386,07
07.07.202385,786,6785,6385,89
10.07.202386,1586,8386,0886,45
11.07.202386,3287,3386,1287,29
12.07.202387,8188,0187,2787,57
13.07.202387,588,3487,0888,05
14.07.202387,9788,1787,2287,65
17.07.202387,5687,8586,6986,71
18.07.202386,1386,6384,186,6
19.07.202386,3587,0185,9786,12
20.07.202387,2589,4987,1389,35
21.07.202389,789,9888,9288,96
24.07.202389,0989,5688,7588,76
25.07.202388,4589,1888,0788,96
26.07.202388,5690,5488,5190,4
27.07.2023919188,4988,51
28.07.202388,9589,2688,288,25
31.07.202388,6488,6487,3987,76
01.08.202387,387,8387,287,68
02.08.202387,0887,3485,2685,46
03.08.20238585,3184,4384,49
04.08.202384,118583,6984,04
07.08.202384,3884,884,2484,72
08.08.202383,8784,0781,5582,24
09.08.202382,2783,6782,1482,94
10.08.202383,483,8783,0283,12
11.08.202382,8683,782,7583,45
14.08.202383,3883,6683,0483,16
15.08.202382,9783,3282,6182,84
16.08.202382,4882,9381,5681,57
17.08.202382,2982,3581,4181,56
18.08.202381,3881,8881,2981,52
21.08.202381,7382,2981,2381,61
22.08.202382,6184,7882,583,72
23.08.202384,6784,9483,3183,68
24.08.202382,8183,388181,06
25.08.202381,5282,4981,2382,19
28.08.202382,7983,3181,0481,39
29.08.202381,6982,181,2882,08
30.08.202382,3782,6781,8982,31
31.08.202382,482,7281,581,5
01.09.202382,1182,3481,5282,13
05.09.202381,8882,0280,1780,2
06.09.202379,6481,178,9280,71
07.09.202380,981,279,879,93
08.09.202379,5780,0979,4279,96
11.09.202380,3381,5380,1181,4
12.09.202381,5881,7780,7980,98
13.09.202381,2581,480,5981,32
14.09.202381,7682,3881,781,96
15.09.20238282,3981,5781,77
18.09.202382,2583,6482,1182,8
19.09.202382,8482,9981,7882,63
20.09.20238383,181,2881,48
21.09.202380,6181,1780,1980,46
22.09.202380,5580,7780,280,27
25.09.20238080,2679,5179,97
26.09.202378,9279,4978,6278,95
27.09.202379,0579,1577,4478,22
28.09.202378,3479,1178,2978,69
29.09.202379,1880,3177,8478,36
02.10.202377,977,9577,1177,77
03.10.202377,2877,397676,54
04.10.202376,9277,0475,8276,27
05.10.202376,3876,7875,576,15
06.10.202375,676,5174,9576,12
09.10.202375,6675,8774,3575,13
10.10.202374,8876,5674,8776,18
11.10.202375,6975,8972,4172,89
12.10.202373,273,4170,9571,29
13.10.202371,2672,3270,9771,96
16.10.202372,1572,7471,371,75
17.10.202371,573,2471,3372,81
18.10.202373,7573,9472,2372,7
19.10.202372,6472,8671,772,35
20.10.202372,4673,2172,0172,7
23.10.202372,6873,7872,1172,39
24.10.202372,4673,0471,3471,96
25.10.202371,7572,4470,9571,4
26.10.202371,2571,5370,3170,37
27.10.202371,0871,4269,0469,43
30.10.202369,8270,1668,8469,97
31.10.202369,9170,9569,9170,56
01.11.202370,5271,0770,0470,85
02.11.202370,9872,1570,9572,09
03.11.202372,5872,9972,2472,56
06.11.202372,6573,5372,5473,42
07.11.202373,2873,6272,372,48
08.11.202372,7972,9671,1471,71
09.11.202371,871,8670,0170,09
10.11.202370,4370,8369,3270,68
13.11.202372,2973,0271,6472,08
14.11.202372,3773,3472,0872,59
15.11.202372,8274,2672,7974,02
16.11.202374,375,1574,274,88
17.11.202375,1475,3874,4174,76
20.11.202375,3175,6474,6675,16
21.11.202377,5578,8277,1178,62
22.11.202378,979,3478,0178,37
24.11.202378,2479,0478,2378,97
27.11.202378,7779,3178,2479
28.11.202378,979,0578,478,63
29.11.202378,7579,7778,6178,86
30.11.202378,9379,3178,279,27
01.12.202379,0980,0878,7679,99
04.12.202379,5680,2379,4179,76
05.12.202379,5579,6378,6678,82
06.12.202378,8679,1478,4879,04
07.12.202379,2179,7278,7479,55
08.12.202379,679,8579,2879,35
11.12.202379,3380,0779,3379,72
12.12.202380,0580,2279,2280,08
13.12.202379,7281,9279,581,9
14.12.202382,7684,7382,6683,43
15.12.202383,0883,2982,382,61
18.12.202382,9683,4882,5883,06
19.12.202382,1782,7881,7882,07
20.12.202381,8181,8880,5780,61
21.12.202380,8782,180,8181,96
22.12.202382,2582,7481,5481,92
26.12.202381,9682,5281,6482,3
27.12.202382,0882,4982,0482,42
28.12.202382,2883,0482,2282,73
29.12.202382,5382,982,1482,38