Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,369
KAPANIŞ 94,3816

En Düşük

DÜŞÜK 75,77

En Yüksek

YÜKSEK 114,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022103,14106,33102,77106,1
04.01.2022105,73107,49105,39106,39
05.01.2022107,14108,99106106,01
06.01.2022106,29106,81104,62104,97
07.01.2022104105,83103,86105,16
10.01.2022104,94105,65103,62105,62
11.01.2022106,08108,07106107,89
12.01.2022107,71109,23107,5108,95
13.01.2022108,73110,6108,45108,78
14.01.2022108,09108,85107,24108,55
18.01.2022107,01108,21106,32107,49
19.01.2022107,39109,09106,95107,76
20.01.2022106,66108,94105,97106,11
21.01.2022107,35107,42104,47105,6
24.01.2022103,61104,83100,68104,21
25.01.2022102,65104,66101,27104,17
26.01.2022104,62105,84103,25104,09
27.01.2022105,09105,96102,82103,18
28.01.2022103,45103,94101,21103,13
31.01.2022103103,59101,81103,49
01.02.2022103,69104,19102,5103,59
02.02.2022102,99103,49101,4103,37
03.02.2022102,12102,93101,3102,17
04.02.2022101,62103,54101,57102,73
07.02.2022102,65103,24101,81101,99
08.02.2022102,51104,6102,02104,21
09.02.2022104,8106,3104,8106,09
10.02.2022105,53106,77104,54104,88
11.02.2022104,69105,83102,63102,99
14.02.2022103,24103,39101,69102,31
15.02.2022103,37104,8103,01103,91
16.02.2022103,07103,52101,61103,15
17.02.2022102,25103101,39101,7
18.02.2022101,5102,02100,29100,58
22.02.2022100,45104,68100,3103,72
23.02.2022104,24104,5102,55103,03
24.02.2022100,97103,49100,07103,33
25.02.2022103,63105,91103,04105,84
28.02.2022104,33105,44103,6104,99
01.03.2022104,6105,12102,82103,66
02.03.2022105,09106,98104,83106,38
03.03.2022107,01108,49106,35107,65
04.03.2022106,04108,54105,92108,31
07.03.2022107,75108,14106,44106,64
08.03.2022106,32106,98104,04104,09
09.03.2022106,04106,67103,35103,58
10.03.2022102,82104,64102,4104,46
11.03.2022105,41106,05103,6103,82
14.03.2022104,47105,07102,84103,22
15.03.2022103,97105,55103,74105,4
16.03.2022105,97107,38105,4107,3
17.03.2022107109,79106,66109,74
18.03.2022109,73110,39108,48110,18
21.03.2022109,04110,6108,09108,75
22.03.2022109,02109,55108,77108,97
23.03.2022108,33108,9105,71106,16
24.03.2022106,2106,55105,18106,35
25.03.2022106,87108,48106,78108,46
28.03.2022108,94110,01108,15109,93
29.03.2022111112,47110,69112,38
30.03.2022111,93112,52111,26111,56
31.03.2022111,27112,49110,9110,95
01.04.2022111,35112,66110,84112,52
04.04.2022112112,16110,41110,88
05.04.2022110,55111,85110,17110,5
06.04.2022109,73112,03109111,72
07.04.2022111,48113,12110,89112,33
08.04.2022112,06113,11111,27112,47
11.04.2022112,36112,74111,35111,52
12.04.2022111,67112,22110,15110,58
13.04.2022109,66110,68109,62110,46
14.04.2022110,83111,11108,91109,02
18.04.2022108,53109,25107,54108,08
19.04.2022108,65111,66108,49110,22
20.04.2022110,79113,49110,79113
21.04.2022114114,31113,03113,09
22.04.2022111,75111,82107,7107,8
25.04.2022107,44109,67106,88109,48
26.04.2022107,85109,42106,76106,78
27.04.2022106,78108,25106,19106,63
28.04.2022107,28107,64105,35107,15
29.04.2022106,63106,63104,12104,36
02.05.2022105,17105,56101,26103,14
03.05.2022103,43104,19102,66103,11
04.05.2022103,09106,2102,48105,83
05.05.2022104,5105,67103,47104,55
06.05.2022103,97104,83102,72103,45
09.05.2022102,28102,3299,2199,58
10.05.2022100,78101,3398,79100,31
11.05.2022100,46102,46100,24100,65
12.05.202299,96101,499,49101,11
13.05.2022102,36103,03101,8102,67
16.05.2022102104,33102103,81
17.05.2022105,27106,33104,99106,26
18.05.2022105,14105,9103,25103,57
19.05.2022102,23103,25101,25102,75
20.05.2022103,53103,74100,42102,53
23.05.2022103,83104,44102,5104,26
24.05.2022104,14105,73103,76105,59
25.05.2022105,26106,06104,34105,54
26.05.202298,75101,3998,1899,44
27.05.202299,1399,1896,8699,08
31.05.202298,34100,6298,22100,15
01.06.2022100,28100,3296,3897,78
02.06.202297,8698,996,1298,5
03.06.202298,7798,7795,3895,48
06.06.202296,2596,8695,1995,49
07.06.202295,1196,5594,5796,47
08.06.202296,2896,7995,8196,04
09.06.20229595,4793,1793,2
10.06.202291,8793,7891,0192,74
13.06.202290,591,889,7490,17
14.06.202290,0490,3187,6988,48
15.06.202289,2190,3488,4489,35
16.06.202287,588,0686,9587,4
17.06.202288,2789,5187,7188,22
21.06.202289,6589,7588,1188,71
22.06.202288,1889,8988,0589,25
23.06.202288,3789,6188,1688,67
24.06.202289,3590,5188,2590,22
27.06.202290,3691,289,8890,47
28.06.202290,8691,9689,1289,2
29.06.202289,8990,5589,0790,42
30.06.202289,4290,8288,9189,75
01.07.202289,7691,5489,0691,38
05.07.202290,5390,8488,8190,49
06.07.202290,0490,4889,189,62
07.07.202289,3789,788,789,5
08.07.202289,6290,4189,2389,48
11.07.202288,6689,3288,1788,95
12.07.202288,889,9988,3888,69
13.07.202287,6688,686,8187,91
14.07.202287,0887,6786,787,51
15.07.202288,8189,2988,0789,12
18.07.202289,5689,7887,7187,9
19.07.202288,7690,4288,7690,33
20.07.202290,0390,3288,589,23
21.07.202289,6790,5589,1690,26
22.07.202290,5591,6289,9990,72
25.07.202290,9891,5290,4690,75
26.07.202291,0892,2290,7191,9
27.07.202292,6693,5392,593,22
28.07.202293,4694,0592,4993,47
29.07.202293,0493,4592,2692,52
01.08.202291,8393,2891,3593,08
02.08.202293,0394,1492,6793,21
03.08.202293,2894,1492,8193,77
04.08.202293,7894,1592,9893,21
05.08.202292,8993,3892,5493,28
08.08.202293,6594,3993,4893,58
09.08.202293,5593,9792,9193,1
10.08.20229494,3693,6494,17
11.08.202294,7494,9793,8594,04
12.08.202294,0594,8493,994,82
15.08.202294,5695,4994,195,2
16.08.202294,6195,5694,6195,31
17.08.202294,5595,2694,2894,91
18.08.20229595,3494,1495,24
19.08.202295,495,694,2795
22.08.202294,3994,9792,8993,09
23.08.202293,193,1789,3390,22
24.08.202289,4789,9688,4289,28
25.08.20229092,1889,5392,14
26.08.202292,5292,9389,3889,43
29.08.202289,0989,4888,6788,91
30.08.20228989,0487,1487,25
31.08.202288,2989,1787,7387,92
01.09.202287,7388,5986,4288,53
02.09.202289,3389,3386,8887,2
06.09.202287,287,5185,8886,2
07.09.202285,9787,3485,6687,11
08.09.202286,888,5186,4587,89
09.09.202288,1990,0687,8589,73
12.09.202290,4892,3990,2592,06
13.09.202290,4791,7590,2590,32
14.09.202289,9991,1889,890,62
15.09.202290,8391,990,5390,62
16.09.20229090,6289,4190,25
19.09.202289,3789,9587,8189,68
20.09.202288,9489,0287,688,46
21.09.202288,7889,285,785,73
22.09.202284,684,9283,2183,56
23.09.202283,0583,1281,6282,66
26.09.202282,2282,5980,6981,33
27.09.202282,0682,3980,3980,89
28.09.202281,4182,9280,8182,59
29.09.202282,3683,1481,4382,27
30.09.202282,683,5580,6980,75
03.10.202281,583,2481,2182,7
04.10.202283,6584,8683,3884,5
05.10.202283,6985,3783,5885,05
06.10.202284,7585,0583,8384,42
07.10.202283,9184,0482,0182,42
10.10.202282,8983,0681,5681,84
11.10.202282,0382,888181,89
12.10.202281,6582,0280,380,31
13.10.20228084,2179,4483,5
14.10.202284,1184,781,3481,61
17.10.202282,883,5882,3482,76
18.10.202284,8885,1383,584,1
19.10.202283,884,1782,0783,66
20.10.202283,7184,0182,282,45
21.10.202282,2583,5380,9983,26
24.10.202284,1384,4683,0783,88
25.10.202283,5284,783,4584,5
26.10.202284,8986,6584,8685,37
27.10.202285,5586,0684,5885,57
28.10.202285,5586,9585,3186,82
31.10.202286,6587,6886,3687,34
01.11.202287,4688,0586,3687,74
02.11.202287,4888,7485,7785,78
03.11.202284,8284,8383,5284,02
04.11.202284,8284,8983,1584,65
07.11.202285,5385,8484,9285,54
08.11.202281,7582,1879,7280,19
09.11.202280,3481,4979,1979,29
10.11.202282,1182,281,0481,84
11.11.202282,4783,6581,9483,55
14.11.202283,6584,6982,7682,9
15.11.202283,2884,2682,4983,4
16.11.202282,1783,2781,6381,78
17.11.202281,381,379,3779,94
18.11.202279,7281,6379,5181,3
21.11.202281,5183,4481,3982,29
22.11.20227878,2876,677,93
23.11.202277,5179,2377,2879,02
25.11.202279,3279,7278,7579,12
28.11.202278,579,175,8476,13
29.11.202276,477,1675,8376,48
30.11.202276,8779,0776,0579,04
01.12.202279,3180,1678,9279,25
02.12.202278,679,778,5579,62
05.12.202279,0479,4278,3578,79
06.12.202278,3978,7576,7677,08
07.12.202277,3377,6676,5576,91
08.12.202276,578,1776,4777,79
09.12.202277,7778,9277,378,59
12.12.202279,179,7378,7779,71
13.12.202280,7681,2479,8280,14
14.12.202279,7481,1978,1178,79
15.12.202277,6878,6877,1577,72
16.12.202277,1477,5875,7776,72
19.12.202276,7177,2176,2977,12
20.12.202276,577,0976,4676,7
21.12.202277,3477,9776,9177,16
22.12.202276,6877,2175,7977,14
23.12.202276,9577,7576,4677,5
27.12.202277,5177,976,577,64
28.12.202278,0578,3876,2476,3
29.12.202276,5778,2376,2777,81
30.12.202277,5677,9176,8677,72