Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,3494
KAPANIŞ 103,2013

En Düşük

DÜŞÜK 72,13

En Yüksek

YÜKSEK 122,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020114,46114,91113,1114,56
03.01.2020113,16114,41113,05113,88
06.01.2020113,27114,95113,1114,89
07.01.2020114,34115,3114,14114,49
08.01.2020115,31116,89115,25116,5
09.01.2020117,05118,67116,95118,39
10.01.2020118,71118,96117,92118,64
13.01.2020118,31118,73117,16118,01
14.01.2020117,38117,67116,16117,04
15.01.2020117,17118,41116,96117,33
16.01.2020118,12119,3117,78118,86
17.01.2020118,95119,84118,56119,03
21.01.2020119120,51118,81120,32
22.01.2020121,59122,15120,36121,09
23.01.2020120,74121,29119,64120,97
24.01.2020120,89121,03118,87119,26
27.01.2020118,5120,06118,21119,23
28.01.2020119,21120,05119,16119,18
29.01.2020119,75120,15118,32118,37
30.01.2020117,43118,5116,69118,15
31.01.2020117,76118,15115115,44
03.02.2020115,95118,33115,89117,99
04.02.2020119,45120,47119,17119,99
05.02.2020120,63121,41120,12120,62
06.02.2020120,63121,36119,81121,3
07.02.2020120,63120,91118,76118,95
10.02.2020118,32119,49118,21119,38
11.02.2020119,93120,18118,43118,95
12.02.2020118,89118,89116,29116,49
13.02.2020115117,51114116,83
14.02.2020116,85117,53116117,33
18.02.2020114,23115111,95112,66
19.02.2020113,9114,94113,2113,77
20.02.2020115,03115,41113,22113,86
21.02.2020113,59113,86112,68113,28
24.02.2020111,9112,87110,7111,35
25.02.2020111,6111,91108,26108,53
26.02.2020109,43110,09106,03106,15
27.02.2020104,84105,55100,94100,98
28.02.202098,9710196,56100,67
02.03.2020101,63102,8899,5102,62
03.03.2020103,19104,6798,79100,4
04.03.2020102,55103,98100,95103,59
05.03.2020102,78102,8399,04100,18
06.03.202097,2899,4396,7999,06
09.03.202094,0295,4791,7192,4
10.03.202095,296,3791,3996,36
11.03.202093,6994,5890,8592,44
12.03.202088,390,483,8584,4
13.03.202088,9389,8881,4688,82
16.03.202080,5383,4476,377,43
17.03.202079,0781,4576,5880,21
18.03.20207778,4172,1374,54
19.03.202078,0480,573,379,22
20.03.202080,9781,6675,7977,46
23.03.202075,6877,1272,1672,92
24.03.202077,3782,2276,5680,35
25.03.20208290,0480,6286,82
26.03.202089,0493,7789,0491,94
27.03.202088,5692,418889,89
30.03.202090,7593,1290,592,05
31.03.202091,6892,5189,5290,18
01.04.202087,1187,6982,9884,11
02.04.202082,7986,581,3386,15
03.04.202086,0387,4984,7886,27
06.04.202089,359588,0594,09
07.04.202097,2610194,3294,46
08.04.202095,1799,8494,6499,28
09.04.202099,5102,4899,27101,03
13.04.2020100,23100,4897,2499,52
14.04.2020101,22101,7999,83101,2
15.04.202097,3698,1695,8697,32
16.04.202098,1198,1995,4795,7
17.04.202097,86103,5597,84103,33
20.04.2020102,05103,06101,52101,54
21.04.202099,5100,6897,397,61
22.04.202098,5798,5993,7296,08
23.04.202096,597,4495,7495,83
24.04.202097,699,5396,599,3
27.04.2020100,03101,4899,25100,76
28.04.2020102,36102,4997,8298,04
29.04.202099,5100,7998,7399,14
30.04.202098,1399,4496,8597,63
01.05.20209797,1894,695,14
04.05.202094,5395,793,6195,26
05.05.202096,7998,9296,6897,9
06.05.202098,3198,7496,5796,76
07.05.202098,3899,7597,8498,94
08.05.2020100,42100,6598,1399,03
11.05.202097,8499,3196,9698,74
12.05.202099,199,2695,1795,2
13.05.20209595,4392,9893,28
14.05.202092,293,8889,6593,82
15.05.202092,9894,239293,89
18.05.202096,82100,1596,5598,9
19.05.20209999,8896,9597,03
20.05.202097,8999,1996,9598,08
21.05.202095,197,394,0795,41
22.05.202095,5295,8892,7994,72
26.05.202097,5898,0994,8297,15
27.05.202097,4398,1494,9196
28.05.202097,5299,7397,298,14
29.05.202099,199,196,2298,58
01.06.202097,7398,596,9197,11
02.06.202097,297,6796,4797,25
03.06.202097,5198,0496,9797,1
04.06.202096,7597,6796,4296,99
05.06.202098,75103,0898,07102,04
08.06.2020101,72103,23100,86101,33
09.06.2020102,01103,069999,11
10.06.202099,2199,6797,1597,55
11.06.202095,8595,9290,7990,87
12.06.202093,8595,391,7593,21
15.06.202091,379490,6893,62
16.06.202096,596,994,6395,55
17.06.202095,6596,499595,48
18.06.202094,7495,5793,9594,43
19.06.202096,0496,3893,3493,91
22.06.202093,0393,7291,6993,33
23.06.202094,3895,1393,2993,39
24.06.202092,5192,6188,8788,93
25.06.202088,289,0887,6888,86
26.06.20208989,688,1988,77
29.06.202089,4890,388,4690,26
30.06.202090,292,1789,0191,7
01.07.202091,7892,7391,4692,32
02.07.202093,3194,4292,9793,16
06.07.202094,1294,8292,593,21
07.07.202092,0793,0991,4591,67
08.07.202091,6292,0190,6491,61
09.07.202091,4491,7989,2290,13
10.07.202089,6890,9789,3790,81
13.07.202091,3194,6791,0492,77
14.07.202092,7494,6791,9894,65
15.07.202095,6198,2295,6197,16
16.07.202096,696,8395,2595,75
17.07.202096,2498,9696,1198,58
20.07.202098,2298,3195,6895,73
21.07.202096,529896,2196,81
22.07.202096,7797,5696,3997,49
23.07.202097,6197,6196,1896,57
24.07.202096,4396,8895,896,35
27.07.202096,3197,2595,6796,43
28.07.202096,1797,2195,7896,35
29.07.202096,8399,496,4598,72
30.07.202097,2197,5195,3896,47
31.07.202096,4296,5594,6496,48
03.08.202096,9497,6595,9697,33
04.08.202096,997,5895,9796,29
05.08.202096,8197,7796,6997,02
06.08.202096,8297,7196,3196,73
07.08.202096,73100,0996,6100,05
10.08.2020100,18100,5599,57100,38
11.08.2020101,7102,49100,52100,72
12.08.2020102,1102,75100,97102,09
13.08.2020101,27101,88100,29101,29
14.08.2020101,04102,04100,33100,71
17.08.2020102,09103,19101,51101,86
18.08.2020102,42102,83101,46101,56
19.08.2020101,9102,18100,6100,82
20.08.2020100,19100,7199,88100,28
21.08.202099,97100,0998,4498,73
24.08.202099,82101,2999,38100,13
25.08.2020104,9105,88102,25102,59
26.08.2020103,5104,59102,1104,08
27.08.2020104,45107,2104,25106,86
28.08.2020106,84108,2106,01107,86
31.08.2020107,7108,72107,15107,47
01.09.2020106,35107,53106,14107,52
02.09.2020107,56109,15107,14108,78
03.09.2020108,83109,16105,35106,15
04.09.2020106,51107,75104,23105,74
08.09.2020105105,55103,82104,58
09.09.2020105,05107,35105,01106,66
10.09.2020106,8107,14104,43104,78
11.09.2020105,09105,49103,97104,77
14.09.2020105,67107,64105,51106,97
15.09.2020107,78108,69107,23107,57
16.09.2020107,95108,56107,31107,49
17.09.2020107,24107,89105,92107,81
18.09.2020107,82109,24107,09107,6
21.09.2020105,27105,7103,09104,8
22.09.2020104,44105,19102,9104,35
23.09.2020104,34104,78102,92102,98
24.09.2020101,77102,17100,32101,27
25.09.2020100,88103,65100,3103,16
28.09.2020104,88105,39103,46103,63
29.09.2020105,12105,24102,09102,69
30.09.2020102,82104,87102,5103,92
01.10.2020103,48104,95102,02102,3
02.10.2020101103,11101101,96
05.10.2020103,2104,12102,66103,71
06.10.2020103,69105,33103,07103,38
07.10.2020104,33106,31103,92105,66
08.10.2020110110107,73107,8
09.10.2020108,5109,06107,97108,68
12.10.2020109,63109,94108,1109,06
13.10.2020108,6108,96106,55106,94
14.10.2020107,73109,56107,29107,56
15.10.2020106,02108,22105,79107,52
16.10.2020107,88111,04107,8110,13
19.10.2020110,85111,58108,13108,48
20.10.2020108,14110,43108,14109,15
21.10.2020108,86110,33108,27109,23
22.10.2020109,36112,2109,07111,84
23.10.2020111,8112,48111,15111,42
26.10.2020110,02110,28106,43107,93
27.10.2020107,6108,07104,9105,21
28.10.2020103,12104,24101,46102,59
29.10.2020102,6103,05100,89101,37
30.10.2020101,25101,598,94100,57
02.11.2020102,79102,98101,15102,43
03.11.2020103,82105,19103,07103,13
04.11.2020104,11105,15102,12102,46
05.11.2020104,3105,02103,42104,01
06.11.2020104,33104,57103103,56
09.11.2020113,13116,21111,69113,22
10.11.2020112,81114,92111,94114,56
11.11.2020114,62114,9109,68110,24
12.11.2020109,5111,03108,81109,6
13.11.2020110,92112,69110,12112,5
16.11.2020114,12114,3111,08111,62
17.11.2020110,54110,85109,36110,14
18.11.2020110,13110,89109,44109,47
19.11.2020109,68111,31108,6111
20.11.2020110,74111,02109,57110,16
23.11.2020111,76112,11110,39110,97
24.11.2020112,13115,24111,97114,06
25.11.2020113,76114,53112,69113,31
27.11.2020113,74114,74112,75114,59
30.11.2020114,04114,45113,06113,7
01.12.2020114,58115,13111,92112,14
02.12.2020112,04113,76111,11113,6
03.12.2020113,27113,54112,11112,47
04.12.2020112,23113,86111,7113,85
07.12.2020113,46113,74111,92112,61
08.12.2020112,05112,25110,06111,18
09.12.2020111,54113,45111,3112,95
10.12.2020112,87113,72111,7112,68
11.12.2020111,59112,65111,49112,38
14.12.2020113,18113,75111,9111,97
15.12.2020114,33115,72113,35114,89
16.12.2020114,77116,07114,02114,97
17.12.2020115,25115,74114,55115,34
18.12.2020115,28117,51114,8116,71
21.12.2020114,7114,96112,65114,45
22.12.2020114,54115,94114,07114,63
23.12.2020114,88115,59113,92113,94
24.12.2020114,08114,53113,61114,03
28.12.2020114,88115,81114,76115,13
29.12.2020116116,59115,35115,57
30.12.2020115,5116,63115,26115,64
31.12.2020115,75117,24115,48117,14