Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,4889
KAPANIŞ 84,5039

En Düşük

DÜŞÜK 75,96

En Yüksek

YÜKSEK 92,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202482,1183,7981,9782,84
03.01.202482,9483,7882,1483,2
04.01.202483,1584,2282,9883,93
05.01.202483,7185,0183,5284,57
08.01.202484,886,7284,3186,57
09.01.202486,4388,0486,386,66
10.01.202486,587,5386,3687,08
11.01.202487,0987,2886,3687,09
12.01.202487,688,7387,2687,42
16.01.202486,9687,1886,2586,54
17.01.202486,286,8285,6786,05
18.01.202486,8587,1486,0886,29
19.01.202486,2686,7185,7286,49
22.01.202486,5987,3786,2886,47
23.01.202486,8687,3685,6186,34
24.01.202486,1886,3284,6784,72
25.01.202485,2685,8384,685,79
26.01.202486,1986,685,6386,54
29.01.202486,387,4886,1387,44
30.01.202487,4687,5686,5186,97
31.01.202488,2989,1887,5287,54
01.02.202487,3688,5486,788,09
02.02.202487,4688,1487,0687,63
05.02.202487,5887,7886,7486,75
06.02.202487,0887,8486,8787,74
07.02.202488,0588,2587,0487,16
08.02.202486,5586,7685,3986,18
09.02.202486,0886,1684,4684,99
12.02.202484,6385,3384,3885,07
13.02.202484,578583,1383,59
14.02.202483,6784,3583,2483,68
15.02.202483,8385,0183,7684,72
16.02.202484,4985,7484,1184,42
20.02.202486,9687,2282,5985,85
21.02.202486,5386,5384,8485,9
22.02.202485,7785,8784,4885,06
23.02.202485,3385,9584,8685,67
26.02.202485,5685,5683,4883,67
27.02.202483,4684,1883,1483,84
28.02.202483,6383,8383,2383,36
29.02.202483,5383,7782,7983,36
01.03.202483,4283,8582,6583,6
04.03.202483,685,1183,2485,06
05.03.202485,4485,8484,384,6
06.03.202484,7385,884,685,55
07.03.20248686,4384,6885,15
08.03.202485,4886,2784,9285,13
11.03.202484,5485,6384,5485,5
12.03.202485,1586,0984,985,74
13.03.202486,0186,3584,7985,08
14.03.202484,5284,7183,9984,39
15.03.202483,4484,0182,8283,57
18.03.202483,884,0683,3483,66
19.03.202483,6984,1583,384,11
20.03.202483,7584,1883,5484,04
21.03.202483,5783,9983,0983,41
22.03.202483,783,8682,9383,08
25.03.202482,8183,482,7283,24
26.03.202483,583,8783,0583,7
27.03.202484,1987,0384,186,92
28.03.202487,187,7386,9387,15
01.04.202486,8487,1886,4387,02
02.04.202486,8686,9184,9585,2
03.04.202485,4785,7384,7385
04.04.202485,3485,483,7583,92
05.04.202483,4484,6883,184,56
08.04.202484,2684,3582,4882,91
09.04.202483,3883,838383,8
10.04.202482,8583,2981,8382,33
11.04.202482,9283,0682,1282,17
12.04.202481,7481,7979,5680,13
15.04.202480,9681,579,8780,23
16.04.202480,3480,4978,7979,25
17.04.202479,4179,8578,9579,08
18.04.202479,2579,378,4379,19
19.04.202479,5379,6479,0979,48
22.04.202479,8780,979,480,57
23.04.202480,9681,3480,6281,29
24.04.202480,7780,8380,0180,38
25.04.202480,0480,3578,7879,25
26.04.202479,479,8578,9579,74
29.04.202479,6281,1279,5280,86
30.04.202480,0280,6879,7680,24
01.05.202479,9981,7379,9980,89
02.05.202481,4481,7380,1380,92
03.05.202481,0781,9281,0181,69
06.05.202482,5282,5681,2681,76
07.05.202482,1882,2881,6781,9
08.05.202481,4882,0281,3781,55
09.05.202481,6682,7881,5782,76
10.05.20248383,0682,2882,84
13.05.202483,183,8583,0783,52
14.05.202483,7384,6183,6284,3
15.05.202484,6984,8983,6984,72
16.05.202484,7485,7284,6185,64
17.05.202485,8386,1785,185,92
20.05.202485,4285,8584,4584,51
21.05.202484,5485,2984,585,17
22.05.202484,8885,984,8885,76
23.05.202483,5784,1181,2281,38
24.05.202480,9982,3580,8882,29
28.05.202482,1382,7481,8782
29.05.202481,3481,9480,7581,49
30.05.202480,9781,480,4680,6
31.05.202480,7281,4880,6281,37
03.06.202481,5182,4781,1282,12
04.06.202481,7883,3881,5183,27
05.06.202483,183,1881,7282,31
06.06.202482,4382,9781,8682,34
07.06.202482,2584,2282,1684,07
10.06.202483,7283,9582,6183,14
11.06.202483,0483,0481,8781,95
12.06.202482,2782,9381,9282,23
13.06.2024828280,8581,66
14.06.202481,1581,5480,5281,04
17.06.202480,2680,579,2679,95
18.06.202479,9280,3579,1779,75
20.06.202479,1680,3578,9580,17
21.06.202480,1781,7179,9381,64
24.06.202481,7681,9880,7481,04
25.06.202481,1981,2479,7180,41
26.06.202479,580,2379,1780,05
27.06.20248080,0778,7179,33
28.06.202478,7479,2778,2678,71
01.07.202478,479,3876,9377,12
02.07.202476,8577,576,5277,37
03.07.202477,3277,7577,0877,17
05.07.202477,0777,9376,777,61
08.07.202477,4377,676,5876,84
09.07.202476,8476,9975,9676,88
10.07.202476,8477,0976,3377,06
11.07.202477,4378,2177,1978,07
12.07.202478,278,6677,8277,95
15.07.202477,8278,0176,9677,08
16.07.202477,0478,276,6878,1
17.07.202477,9581,5677,9481,26
18.07.202480,4583,6380,0881,21
19.07.202481,5881,6779,4179,48
22.07.202479,5580,0879,0879,3
23.07.202479,4579,6678,8179,4
24.07.202479,5880,3678,9379,97
25.07.202479,6381,4678,478,46
26.07.202478,6279,4578,3278,7
29.07.20247980,3978,680
30.07.202479,728179,780,81
31.07.202480,3680,9978,9780,32
01.08.202480,6981,0979,3880,49
02.08.202481,0481,8980,3281,51
05.08.202480,8281,8180,2180,33
06.08.202480,4681,6879,9280,78
07.08.202480,8182,7480,5581,09
08.08.202481,2382,6280,9182,21
09.08.202482,2882,481,582,04
12.08.202482,0382,0680,8181,19
13.08.202481,4182,3781,1182,27
14.08.202481,4281,8680,7881,74
15.08.202482,5684,0382,1783,65
16.08.202484,0384,7483,884,6
19.08.202484,6885,2984,4984,82
20.08.20248487,783,2885,38
21.08.202485,9387,5785,8787,54
22.08.202487,9189,2487,5587,83
23.08.202488,2688,587,7188,35
26.08.202488,690,1388,1289,34
27.08.202489,5689,7288,0888,8
28.08.202488,9789,1487,9588,33
29.08.202488,8988,9488,0288,19
30.08.202488,3388,687,2388,58
03.09.202488,2789,3688,0788,96
04.09.202488,891,4988,891,03
05.09.202491,1691,1889,189,39
06.09.202489,7290,5489,389,89
09.09.20249091,1589,8890,62
10.09.202490,7691,1290,290,99
11.09.202490,6790,6788,8290,35
12.09.202490,2690,5689,290
13.09.202490,0690,5289,8990
16.09.20249090,2489,4490,11
17.09.20249090,2488,0488,63
18.09.202488,0388,5187,6788,13
19.09.202488,6989,9588,5589,47
20.09.202489,4889,5988,7489,34
23.09.202489,5490,0589,0189,86
24.09.202489,7390,2989,1589,76
25.09.202490,1790,489,1989,39
26.09.202489,0889,5788,5189,45
27.09.202489,3690,0289,1189,32
30.09.202489,4890,189,0290,03
01.10.202490,2590,3589,2190
02.10.202489,5489,6988,9989,12
03.10.202489,0289,2487,6687,77
04.10.202487,9688,2987,2188,26
07.10.202487,8687,9886,8887,04
08.10.202487,3288,5687,2388,14
09.10.202487,9688,4487,6788,35
10.10.202489,2689,4488,7988,85
11.10.202488,9889,5988,9189,36
14.10.202489,5390,0689,1590,01
15.10.202490,0590,589,4489,84
16.10.202489,8290,2489,4989,99
17.10.202490,1590,1589,6389,79
18.10.202489,9792,2589,8492,24
21.10.20249292,0590,7891,03
22.10.202490,791,3489,9891,12
23.10.202490,7492,3990,6892,27
24.10.202492,4992,6890,9490,99
25.10.202491,1491,690,1390,59
28.10.202490,6891,3590,5590,6
29.10.202490,3791,4390,3190,32
30.10.202489,9891,889,9590,5
31.10.202489,8389,9388,9989,25
01.11.202489,839189,2690,07
04.11.202490,0390,5289,2289,31
05.11.202489,0589,6988,6189,68
06.11.202491,8792,0388,990,11
07.11.202489,4989,587,788,12
08.11.202488,3688,6987,5787,72
11.11.202488,2188,8287,7588,27
12.11.202488,2388,8287,888,3
13.11.202487,9988,2687,587,97
14.11.202487,788,1585,986
15.11.202485,4787,5785,0187,53
18.11.202487,588,728787,59
19.11.20248686,4884,585
20.11.202484,7384,9883,5584,11
21.11.202484,285,1383,9284,74
22.11.202484,7986,384,6286,21
25.11.202486,586,8384,7785,75
26.11.202486,3486,5685,0285,68
27.11.202486,1386,985,9286,27
29.11.202485,6586,7585,5386,54
02.12.202486,1786,8585,9486,54
03.12.202486,5186,5385,4885,71
04.12.202485,3586,1285,0185,32
05.12.202484,5785,348484,14
06.12.20248484,5583,5784,01
09.12.202484,1384,4183,6683,96
10.12.20248484,182,8883,58
11.12.202483,483,9782,8982,92
12.12.202482,9183,2582,5382,73
13.12.202482,8482,9481,8882,48
16.12.20248282,5181,1281,35
17.12.202480,9682,2980,6981,37
18.12.202481,3781,668080,03
19.12.202479,7980,5979,5279,99
20.12.202479,8781,2779,881,03
23.12.202480,6981,680,4281,4
24.12.202481,381,7881,0981,54
26.12.202481,3181,7781,2281,6
27.12.202480,5481,2780,4580,74
30.12.202480,280,3779,2979,61
31.12.202479,8280,2379,3879,88