Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3471
KAPANIŞ 2,3505

En Düşük

DÜŞÜK 1,84

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902,052,052,042,05
03.01.19902,052,052,042,05
04.01.19902,052,122,042,11
05.01.19902,112,172,12,15
08.01.19902,152,162,132,15
09.01.19902,152,22,142,18
10.01.19902,182,192,162,18
11.01.19902,182,22,172,2
12.01.19902,182,182,142,14
15.01.19902,142,142,112,13
16.01.19902,122,122,12,11
17.01.19902,112,132,092,11
18.01.19902,12,12,082,09
19.01.19902,092,122,082,1
22.01.19902,112,122,112,11
23.01.19902,112,112,082,08
24.01.19902,082,12,052,1
25.01.19902,12,122,082,09
26.01.19902,092,091,982,04
29.01.19902,042,041,982
30.01.1990221,881,93
31.01.19901,931,991,931,99
01.02.19901,9921,972
02.02.199022,031,992
05.02.199022,051,992,04
06.02.19902,042,0422
07.02.1990221,961,97
08.02.19901,982,021,981,99
09.02.19901,9921,981,98
12.02.19901,9821,951,97
13.02.19901,971,981,961,96
14.02.19901,961,981,91,91
15.02.19901,911,911,841,86
16.02.19901,881,91,881,9
20.02.19901,91,911,881,91
21.02.19901,911,951,891,93
22.02.19901,931,981,921,95
23.02.19901,951,951,921,92
26.02.19901,921,941,881,91
27.02.19901,911,921,911,91
28.02.19901,911,911,891,89
01.03.19901,891,891,881,89
02.03.19901,891,911,881,9
05.03.19901,911,961,911,91
06.03.19901,9221,921,99
07.03.19901,992,011,951,95
08.03.19901,9621,961,99
09.03.19901,9921,971,97
12.03.19901,971,981,961,98
13.03.19901,981,981,911,92
14.03.19901,921,961,921,96
15.03.19901,962,011,961,97
16.03.19901,9821,981,99
19.03.19901,991,991,971,98
20.03.19901,982,011,981,98
21.03.19901,9821,981,98
22.03.19901,9821,941,94
23.03.19901,941,951,931,93
26.03.19901,931,941,931,93
27.03.19901,931,931,921,93
28.03.19901,931,961,931,95
29.03.19901,951,951,931,93
30.03.19901,931,931,921,93
02.04.19901,921,921,911,92
03.04.19901,921,961,921,95
04.04.19901,951,981,951,98
05.04.19901,992,041,992,02
06.04.19902,022,042,012,03
09.04.19902,042,092,042,08
10.04.19902,082,122,082,11
11.04.19902,112,132,092,11
12.04.19902,12,12,062,1
16.04.19902,12,122,072,07
17.04.19902,072,092,072,08
18.04.19902,082,082,052,05
19.04.19902,052,052,022,05
20.04.19902,052,052,022,02
23.04.19902,012,0122
24.04.199022,031,951,97
25.04.19901,971,981,971,98
26.04.19901,982,011,981,98
27.04.19901,981,991,971,97
30.04.19901,9721,971,99
01.05.19901,992,021,971,99
02.05.19901,992,081,982,07
03.05.19902,082,122,082,09
04.05.19902,092,12,072,08
07.05.19902,082,092,082,09
08.05.19902,092,132,092,13
09.05.19902,132,182,132,18
10.05.19902,182,242,182,22
11.05.19902,222,242,212,23
14.05.19902,232,272,232,23
15.05.19902,232,272,232,24
16.05.19902,242,272,212,26
17.05.19902,252,252,232,25
18.05.19902,252,392,232,34
21.05.19902,342,362,282,29
22.05.19902,292,322,292,3
23.05.19902,32,362,32,35
24.05.19902,352,382,322,32
25.05.19902,322,332,292,31
29.05.19902,312,362,32,36
30.05.19902,362,42,362,36
31.05.19902,362,372,342,35
01.06.19902,352,422,352,41
04.06.19902,412,472,42,46
05.06.19902,462,512,442,45
06.06.19902,452,482,452,46
07.06.19902,472,52,472,49
08.06.19902,412,412,372,38
11.06.19902,382,412,382,4
12.06.19902,412,452,412,45
13.06.19902,472,52,472,5
14.06.19902,52,512,462,5
15.06.19902,52,512,482,48
18.06.19902,482,552,482,48
19.06.19902,482,482,412,46
20.06.19902,462,482,452,45
21.06.19902,452,492,432,47
22.06.19902,472,522,462,47
25.06.19902,472,492,452,45
26.06.19902,452,492,452,48
27.06.19902,482,512,472,5
28.06.19902,52,592,52,59
29.06.19902,592,632,592,6
02.07.19902,62,622,582,62
03.07.19902,622,642,612,63
05.07.19902,632,642,622,63
06.07.19902,632,642,622,63
09.07.19902,632,632,592,6
10.07.19902,62,612,592,59
11.07.19902,592,642,592,62
12.07.19902,622,662,62,66
13.07.19902,672,72,672,69
16.07.19902,692,722,682,72
17.07.19902,722,732,692,69
18.07.19902,692,692,662,67
19.07.19902,672,672,612,61
20.07.19902,612,612,572,57
23.07.19902,562,562,482,48
24.07.19902,482,512,452,47
25.07.19902,472,532,462,53
26.07.19902,532,572,522,56
27.07.19902,562,562,532,54
30.07.19902,542,552,532,54
31.07.19902,532,532,482,52
01.08.19902,522,522,52,51
02.08.19902,492,492,472,47
03.08.19902,442,442,342,43
06.08.19902,392,392,332,34
07.08.19902,342,392,342,34
08.08.19902,342,392,332,38
09.08.19902,382,382,352,36
10.08.19902,362,362,342,36
13.08.19902,362,42,342,39
14.08.19902,392,462,382,46
15.08.19902,52,572,52,57
16.08.19902,552,552,472,47
17.08.19902,452,452,422,43
20.08.19902,432,462,432,45
21.08.19902,432,432,372,39
22.08.19902,392,412,382,38
23.08.19902,382,382,312,33
24.08.19902,352,392,352,38
27.08.19902,422,462,422,45
28.08.19902,452,482,452,45
29.08.19902,452,472,452,46
30.08.19902,462,492,452,46
31.08.19902,462,482,452,48
04.09.19902,482,482,452,48
05.09.19902,482,512,482,48
06.09.19902,472,472,432,43
07.09.19902,432,472,412,46
10.09.19902,472,52,472,49
11.09.19902,492,52,472,49
12.09.19902,52,552,52,55
13.09.19902,552,562,522,56
14.09.19902,562,592,522,54
17.09.19902,542,542,512,52
18.09.19902,522,662,512,65
19.09.19902,652,652,592,62
20.09.19902,622,622,52,5
21.09.19902,52,542,452,47
24.09.19902,452,452,382,43
25.09.19902,432,482,412,48
26.09.19902,482,492,442,45
27.09.19902,452,462,372,39
28.09.19902,382,382,332,36
01.10.19902,372,52,372,48
02.10.19902,482,522,462,46
03.10.19902,452,452,412,42
04.10.19902,422,472,412,46
05.10.19902,462,522,442,5
08.10.19902,52,532,52,5
09.10.19902,52,52,472,47
10.10.19902,472,512,462,47
11.10.19902,472,482,372,42
12.10.19902,422,442,382,38
15.10.19902,382,432,382,43
16.10.19902,442,482,442,48
17.10.19902,482,482,462,47
18.10.19902,472,522,462,52
19.10.19902,532,622,532,6
22.10.19902,62,72,62,67
23.10.19902,672,732,662,66
24.10.19902,652,652,622,64
25.10.19902,622,622,592,61
26.10.19902,592,592,562,57
29.10.19902,572,612,552,55
30.10.19902,552,62,542,6
31.10.19902,62,632,592,63
01.11.19902,632,672,592,67
02.11.19902,672,72,632,65
05.11.19902,652,72,642,69
06.11.19902,72,732,72,71
07.11.19902,712,712,672,69
08.11.19902,692,72,642,66
09.11.19902,672,772,672,75
12.11.19902,752,782,742,77
13.11.19902,772,82,732,79
14.11.19902,792,842,772,79
15.11.19902,772,772,722,73
16.11.19902,732,752,692,7
19.11.19902,712,752,712,73
20.11.19902,732,732,672,69
21.11.19902,692,72,642,66
23.11.19902,662,692,652,67
26.11.19902,672,692,642,69
27.11.19902,692,722,672,7
28.11.19902,72,752,692,75
29.11.19902,732,732,72,71
30.11.19902,712,752,72,74
03.12.19902,772,832,772,8
04.12.19902,82,812,732,8
05.12.19902,82,822,772,82
06.12.19902,822,872,812,81
07.12.19902,812,822,742,82
10.12.19902,822,842,762,83
11.12.19902,832,882,832,83
12.12.19902,832,882,812,86
13.12.19902,862,862,792,81
14.12.19902,692,692,642,65
17.12.19902,652,682,632,65
18.12.19902,652,662,582,63
19.12.19902,632,662,632,66
20.12.19902,662,672,652,66
21.12.19902,662,672,662,67
24.12.19902,672,682,662,67
26.12.19902,672,682,652,67
27.12.19902,672,682,662,66
28.12.19902,662,692,662,67
31.12.19902,672,72,622,7