Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,1307
KAPANIŞ 122,0399

En Düşük

DÜŞÜK 98,38

En Yüksek

YÜKSEK 135,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021117,2117,78114,44116,02
05.01.2021116117,64115,33116,95
06.01.2021116,57119,56116,57118,86
07.01.2021118,88119,73117,96118,7
08.01.2021118,91119,87118,39119,71
11.01.2021118,56119,48117,58118,5
12.01.2021118,12118,3116,59117,29
13.01.2021117,7119,71117,12118,72
14.01.2021118,29119,27117,55117,77
15.01.2021117,54118,3116,59116,81
19.01.2021117,65119117,23118,31
20.01.2021118,56119,5117,96119,29
21.01.2021118,9119,29117,11117,91
22.01.2021117,7117,76116,56116,58
25.01.2021116,73116,99115,82116,9
26.01.2021117,03117,54116,57116,75
27.01.2021115,21115,45111,13111,5
28.01.2021112,16115,86112,16114,77
29.01.2021114,02114,02111,08111,33
01.02.2021112,66113,22110,45111,18
02.02.2021112,91115,26112,28113,95
03.02.2021113,67113,91112,09112,63
04.02.2021113,13117,48112,51117
05.02.2021118118,9117,73118,4
08.02.2021118,38118,77117,6118,07
09.02.2021118,36119,53117,52117,88
10.02.2021118,59119116,95117,44
11.02.2021117,66119117,21118,72
12.02.2021118,93119,88118,53119,74
16.02.2021119,74120,53118,6119,68
17.02.2021118,53119117,12118,16
18.02.2021117,22117,74115,25115,39
19.02.2021115,61116,08112,63113,33
22.02.2021112,77116,58112,58115,75
23.02.2021117,49119,75116,5118
24.02.2021118,04119,51117,77118,74
25.02.2021118,08118,9117,02117,88
26.02.2021118,56118,93116,77116,97
01.03.2021118119,21117,57117,86
02.03.2021118,1118,49117,12117,87
03.03.2021117,27119,05116,8117,95
04.03.2021118,08118,57114,07115,27
05.03.2021115,71118,76115,26118,26
08.03.2021118,25118,44116,61116,67
09.03.2021117,59119,14116,91117,05
10.03.2021118,1119,44117,27118,66
11.03.2021119,35119,35117,6118,1
12.03.2021117,95119,24117,86118,81
15.03.2021119,12119,55118,17119,15
16.03.2021119,35119,66118,3118,94
17.03.2021119,11119,64118,44118,56
18.03.2021118,42120,25118,22118,83
19.03.2021118,66118,68116,38116,62
22.03.2021116,5117,77115,51116,84
23.03.2021116,82117,08114,78115,03
24.03.2021115,15117,1115,11115,96
25.03.2021115,89116,88114,78116,58
26.03.2021116,66118,81116,01118,56
29.03.2021117,64119,66117,02119,16
30.03.2021118,52119,33118,18118,83
31.03.2021119,28119,44118,07118,13
01.04.2021118,44118,78117,62118,19
05.04.2021118,83120,31118,49120,25
06.04.2021119,89121,81119,65121,15
07.04.2021121122,05119,96120,63
08.04.2021121,29121,56120,59120,65
09.04.2021120,9122120,66122
12.04.2021121,75122,26121,15121,79
13.04.2021121,44123,91121,26123,63
14.04.2021123,6124,86123,53123,9
15.04.2021124,01126,14124,01125,85
16.04.2021126,83126,83125,08125,91
19.04.2021125,36126,29125,1126,13
20.04.2021125,91128,42125,79128,28
21.04.2021128,81131,38128,36130,25
22.04.2021130,07130,91129,33129,85
23.04.2021129,89131,79129,51131,2
26.04.2021131,42131,49130,02130,12
27.04.2021129,37130,39128,9129,97
28.04.2021130,26131,62130131,2
29.04.2021132,08132,3130,91131,5
30.04.2021130,67131,21129,78130,92
03.05.2021131,76131,91130,9131,2
04.05.2021130,87130,99128,07128,5
05.05.2021128,36128,45126,41127
06.05.2021126,74127,5125,82127,3
07.05.2021127,45128,44126,52126,7
10.05.2021127128,04126,83126,9
11.05.2021126,3126,74124,44125,22
12.05.2021124,39124,9122,86123,12
13.05.2021123,38124,99123,31124,19
14.05.2021124,79125,64124,57125,27
17.05.2021125,45126,13125,06125,53
18.05.2021125,48127,14125,48125,85
19.05.2021125,1125,89124,4125,67
20.05.2021125,45127,28125,31126,7
21.05.2021127,3128,57127,16127,29
24.05.2021128,09128,67127,7128,1
25.05.2021128,55129,15128,07128,4
26.05.2021127,52128,24125,31126,27
27.05.2021124,56127,61124125,15
28.05.2021126,65128,04126,37126,59
01.06.2021128,07128,12124,69124,79
02.06.2021124,64124,99123,48123,8
03.06.2021123,37123,63122,28123,07
04.06.2021123,62124,39123,24123,85
07.06.2021124,39125,14123,88123,96
08.06.2021124,63124,75120,53121,8
09.06.2021122,18123,23121,98123,11
10.06.2021124,01124,93123,67124,74
11.06.2021124,88124,9123,17123,78
14.06.2021124,32124,32122,96124,15
15.06.2021124,47125,36123,95125,17
16.06.2021125,26125,54124,09125,02
17.06.2021124,38125,39124,05125,21
18.06.2021123,59124,36123,19123,23
21.06.2021123,5125,82123,32125,54
22.06.2021126,34127,12125,68126,73
23.06.2021126,74126,92125,44125,49
24.06.2021125,61125,8125,06125,09
25.06.2021125,25125,66124,5124,93
28.06.2021125,29125,42122,99123,74
29.06.2021123,95124,68123,8124,54
30.06.2021124,37124,89123,6124,13
01.07.2021124,46126,19124,01126,13
02.07.2021125,82126,86125,64126,83
06.07.2021126,81127,06125,61126,97
07.07.2021127127,82126,49127,74
08.07.2021127,57127,65125,75127,44
09.07.2021127,89128,61127,66128,17
12.07.2021128,2128,74127,75128,2
13.07.2021127,57128,05126,84127,4
14.07.2021128,05128,07127,04127,74
15.07.2021126,46126,89124,99125,36
16.07.2021125,65126,16125,05125,8
19.07.2021124,83125,14121,93122,75
20.07.2021122,76126,12122,76125,51
21.07.2021126,66127,18126,02127,05
22.07.2021127,35127,73126,23127,11
23.07.2021127,57128,79127,57128,54
26.07.2021128,29128,69127,05128,07
27.07.2021127,81130,94127,66130,22
28.07.2021130,22131,14129,72130,52
29.07.2021130,94131,24129,5130,68
30.07.2021130,54131,71130,35131,31
02.08.2021131,56132,39131,1131,26
03.08.2021131,15131,54130,48131,46
04.08.2021130,63130,97128,29128,38
05.08.2021128,51128,64127,12128,02
06.08.2021128,52128,79127,62128,64
09.08.2021128,67129,33126,68126,92
10.08.2021126,82127,24123,94125,3
11.08.2021126126,41125,5126,04
12.08.2021126,25127,89126,08127,52
13.08.2021127,84128,37127,24128,34
16.08.2021128,45129,66128,03129,59
17.08.2021129,45130,78129130,76
18.08.2021130,8131,17129,26129,33
19.08.2021128,58129,41128,01128,93
20.08.2021128,83130,03128,21129,9
23.08.2021130,16130,2127,59128,48
24.08.2021128,78134,73128,59132,57
25.08.2021132,67135,2132,2134,55
26.08.2021134,65134,65132,79133,37
27.08.2021133,73134,06133,07133,81
30.08.2021134,18134,58133,5133,84
31.08.2021133,96134,79133,03133,48
01.09.2021134,17134,27132,77134,17
02.09.2021135135,67134,24134,73
03.09.2021134,66135,13134,2134,63
07.09.2021133,87134,66132,95134,57
08.09.2021134,42135,68133,85135,17
09.09.2021135,18135,89133,36133,43
10.09.2021133,77133,97130,62131,14
13.09.2021132,15132,19128,76130,04
14.09.2021130,8131,21129,79130,58
15.09.2021130,83132,58130,01131,65
16.09.2021131,66132,34130,16130,92
17.09.2021130,36130,83129,17129,7
20.09.2021128,29129,29127,51128,73
21.09.2021129,71130,05127,76127,84
22.09.2021128,79129,7128,17128,91
23.09.2021128,56131,14128,47130,64
24.09.2021130,28131,31129,63130,02
27.09.2021129,75130,07128,3128,75
28.09.2021127,81127,94125,78126
29.09.2021126,35127,16125,38126,58
30.09.2021126,58127,98125,32125,35
01.10.2021126127,94125,17127,31
04.10.2021127,01128,56124,25125,05
05.10.2021125,7127,59124,99125,8
06.10.2021124,89126,15123,97126,09
07.10.2021127,09128,85126,62126,83
08.10.2021127127,26125,06125,27
11.10.2021124,83125,52123,48123,54
12.10.2021123,79124122,34122,93
13.10.2021122,83123,23121,96122,57
14.10.2021123,45125,13123,27124,8
15.10.2021126128,32125,75127,75
18.10.2021123,06123,26119,5120,72
19.10.2021121,71122,77121,17122,2
20.10.2021123123,25121,36121,79
21.10.2021121,94122,03121,33121,65
22.10.2021121,59123,57121,51123,09
25.10.2021123,12123,61122,05123,56
26.10.2021124,22124,8123,15124,05
27.10.2021124,51124,69122,05122,5
28.10.2021122,3123,1120,91121,27
29.10.2021120,59120,62118,88119,86
01.11.2021120,14121,04120120,23
02.11.2021120,76123,17120,15121,3
03.11.2021121,36121,81119,95121,18
04.11.2021121,6121,77119,97120,69
05.11.2021121,27124,63120,88122,98
08.11.2021123,03123,96122,34123,02
09.11.2021123,1123,87122,05122,29
10.11.2021122,09122,93121,61122,41
11.11.2021122,39122,55118,89119,58
12.11.2021120,01120,1118,29119,31
15.11.2021119,85119,94117,46117,58
16.11.2021117,3118,6116,71117,99
17.11.2021117,19118,37116,63117,83
18.11.2021117,94118,05115,59117,67
19.11.2021117,94118,13116,73117,22
22.11.2021117,79118,8116,76116,89
23.11.2021112,68115,61111,11113,38
24.11.2021113,06115,28112,52114,44
26.11.2021113,46113,51110,78111,05
29.11.2021112112,47110,17110,28
30.11.2021109,57109,88106,59106,7
01.12.2021108,77108,92105,38105,47
02.12.2021105,74107,92105,02107,28
03.12.2021107,62108,5105,91106,87
06.12.2021108,03111,23107,71110,24
07.12.2021111,8114,44111,64112,27
08.12.2021112,38112,9111,48112,42
09.12.2021111,96113,49111,47112,81
10.12.2021113,69114,15111,85112,43
13.12.2021112,3113,41112,16112,86
14.12.2021112,27113,01111,27111,69
15.12.2021105,61105,78103,43104,94
16.12.2021103,33104,37101,23102,21
17.12.2021100,51103,94100,26100,63
20.12.202199,92100,4398,3899,53
21.12.202199,98102,7599,86101,65
22.12.2021101,65101,82100,91101,34
23.12.2021102,12103,4101,18102,9
27.12.2021103,29105,25102,58104,43
28.12.2021104,66104,77103,95104,53
29.12.2021104,71104,98103,93103,95
30.12.2021103,88105,58103,84104,47
31.12.2021104,47104,88103,44103,45