Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Medtronic plc logosu
MDT
Medtronic plc
23:00:02
79.34 $
0.0000 (%0.00)
Önceki Kapanış: 78.14
Düşük₺78.45
Yüksek₺79.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDT: Medtronic plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,3994
KAPANIŞ 81,4001

En Düşük

DÜŞÜK 69,35

En Yüksek

YÜKSEK 89,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201770,2571,0369,3570,61
04.01.201770,971,6670,8271,27
05.01.201771,4871,5170,5970,83
06.01.201771,1472,8871,1172,87
09.01.201773,374,1173,273,82
10.01.201774,2775,2774,1274,9
11.01.201775,1275,1273,3874,44
12.01.201774,0675,2373,7475,11
13.01.20177575,374,6675,09
17.01.201775,0675,9574,3775,82
18.01.201776,2776,2775,2175,67
19.01.201775,375,7274,9475,3
20.01.201775,5175,6874,7274,99
23.01.201774,7275,1474,3674,77
24.01.201774,6474,7373,5973,83
25.01.201773,9974,6173,5974,49
26.01.201774,4974,5873,8974,04
27.01.201774,5475,2374,4774,95
30.01.201774,6874,9474,3274,67
31.01.201774,5976,2374,2776,02
01.02.201775,2876,0475,2376
02.02.201775,5876,2975,4475,92
03.02.201776,1376,575,6776,34
06.02.201776,3276,3475,5275,98
07.02.201775,8776,1675,5276,12
08.02.201776,0776,1475,5275,6
09.02.201775,7775,8875,4475,71
10.02.201775,8576,2675,7176,15
13.02.201776,2776,9376,1576,92
14.02.20177777,376,4677,05
15.02.201776,6477,8976,5777,7
16.02.201777,727877,1677,99
17.02.201777,8678,9877,878,88
21.02.20178080,9879,880,56
22.02.201780,2580,4779,2479,62
23.02.201780,2580,9379,9580,74
24.02.201780,5481,0580,4481,03
27.02.201781,0381,1680,6580,75
28.02.201780,5181,1380,4680,91
01.03.201781,3182,2880,9682,07
02.03.201781,982,4781,4981,99
03.03.201781,628281,3481,86
06.03.201781,4281,8681,2881,54
07.03.201781,1881,7281,181,4
08.03.201781,482,481,2782,22
09.03.201782,1582,8881,8982,79
10.03.20178383,1982,5883,04
13.03.201782,9983,1982,4482,89
14.03.201782,668482,1482,52
15.03.201782,683,4582,5783,3
16.03.201783,2483,4781,6181,83
17.03.201781,8182,3581,782,23
20.03.201782,1682,2481,2881,42
21.03.201781,881,980,7281,12
22.03.201780,781,1980,3681
23.03.201780,7481,3580,6880,86
24.03.201780,8581,4780,8581
27.03.201780,781,1680,3981,03
28.03.201780,9281,0580,6280,74
29.03.201780,8381,3380,4581,14
30.03.201781,0481,2280,580,99
31.03.201780,7581,1180,5580,56
03.04.201780,8581,1680,2181,03
04.04.20178181,0780,4880,62
05.04.201780,9281,0980,2180,24
06.04.201780,6880,6879,8280,22
07.04.201780,2580,6580,1480,37
10.04.201780,380,6180,1280,3
11.04.201780,1180,3579,7980,15
12.04.201779,7780,1679,6580,1
13.04.20178080,579,8880,01
17.04.201780,1780,4179,9180,36
18.04.201780,6880,6880,1280,33
19.04.201780,7580,7580,2780,32
20.04.201780,1681,2479,9181,02
21.04.201780,9981,0780,2980,48
24.04.201781,3681,5480,680,65
25.04.201780,7682,2180,7581,76
26.04.201782,2482,9782,0782,14
27.04.201782,2283,582,1283,13
28.04.201783,0483,1182,6683,09
01.05.201783,0184,0683,0183,74
02.05.201783,6584,7983,6584,75
03.05.201784,7184,7183,9184,09
04.05.201784,184,4183,8483,91
05.05.201784,1584,2183,7984
08.05.201783,9883,9883,183,3
09.05.201783,3383,7783,1983,34
10.05.201783,2483,2482,5882,89
11.05.201782,4583,0282,283,01
12.05.201782,8783,8882,8183,42
15.05.201783,4184,2583,1384,14
16.05.201784,0984,3383,4683,94
17.05.201782,8983,5182,5982,66
18.05.201781,5982,981,582,4
19.05.201782,4583,5182,2383,23
22.05.201783,2684,3583,2683,99
23.05.201784,184,9283,9484,61
24.05.201784,885,284,0984,7
25.05.201785,218683,8685,58
26.05.201785,5885,8284,685,09
30.05.201785,1185,3384,584,86
31.05.201784,9985,483,7884,28
01.06.201784,6186,0884,3786,08
02.06.201786,1286,7285,5485,82
05.06.201785,5986,0285,4185,95
06.06.201785,8886,5585,6886
07.06.201786,3786,4685,8485,98
08.06.201785,986,3485,6485,94
09.06.201785,8586,6485,7586,51
12.06.201786,6188,1686,5387,63
13.06.201787,5888,287,1287,2
14.06.201787,568887,3587,65
15.06.201787,3387,9887,1487,66
16.06.20178888,3587,5388,08
19.06.201788,0889,0788,0488,99
20.06.201788,7389,5288,5688,82
21.06.201788,9789,1488,5788,79
22.06.201788,9789,5988,7189,09
23.06.201789,4489,588,8989,2
26.06.201789,2289,7288,9889,15
27.06.201789,1589,4388,7988,79
28.06.201789,1389,6188,9489,3
29.06.201789,3889,3988,1288,71
30.06.201788,7589,1788,5788,75
03.07.201788,889,288,7588,81
05.07.201788,5289,188,2888,9
06.07.201788,788,9887,2687,26
07.07.201787,6588,187,487,96
10.07.201787,868887,0587,2
11.07.201787,0587,4186,6887,26
12.07.201787,7588,2587,487,81
13.07.201787,938887,387,81
14.07.201787,8188,8287,6688,57
17.07.201788,5788,7985,8486,06
18.07.20178686,4385,7885,85
19.07.201785,9886,1485,4685,65
20.07.201785,9186,0985,5185,67
21.07.201785,6785,9584,9485,17
24.07.201785,2185,3184,7185,09
25.07.201785,486,0185,0385,93
26.07.201785,8286,2885,3985,74
27.07.201785,8685,8684,3384,68
28.07.201784,5784,8184,1784,29
31.07.201784,584,6883,9283,97
01.08.201784,1184,3883,4983,52
02.08.201783,5283,6182,9883,2
03.08.201782,9683,4982,8383,29
04.08.201783,5483,9683,2383,68
07.08.201783,7784,5583,784,37
08.08.201784,2984,5383,6783,83
09.08.201783,7584,0283,5183,95
10.08.201783,5883,8683,0283,04
11.08.201783,3284,2483,0983,71
14.08.201784,0585,0784,0584,47
15.08.201784,5885,0184,4284,59
16.08.201784,8384,9284,5484,6
17.08.201784,4884,8583,6483,67
18.08.201783,3283,8183,1283,41
21.08.201783,3384,0282,9483,52
22.08.201781,4682,158181,76
23.08.201781,3281,5779,4579,75
24.08.201779,6980,179,1179,24
25.08.201779,4279,8579,0379,06
28.08.201779,5779,8779,479,59
29.08.201779,3679,979,0279,72
30.08.201779,779,9279,3479,86
31.08.20178080,7279,880,62
01.09.201780,780,7579,8880,05
05.09.201779,8880,479,5779,82
06.09.201779,9280,0879,3679,87
07.09.201779,9280,2879,7179,95
08.09.201779,982,4879,982,03
11.09.201782,2582,581,1981,56
12.09.201781,582,3681,0982,3
13.09.201782,1382,4581,781,93
14.09.201781,8881,9381,0781,8
15.09.201781,6382,1481,3882,12
18.09.201782,3782,5481,7582,4
19.09.201782,6582,7481,1381,19
20.09.201781,1981,5179,3480,16
21.09.201780,1480,5579,579,53
22.09.201779,4879,8979,1179,7
25.09.201779,4979,5977,978,27
26.09.201778,2578,8878,0778,37
27.09.201778,6778,8777,4577,84
28.09.201777,777,9177,1777,71
29.09.201777,6678,0177,5577,77
02.10.201778,0678,2377,578,05
03.10.201778,1878,277,5878,11
04.10.201778,2578,978,278,63
05.10.201779,3779,867979,51
06.10.201779,5779,8179,2679,81
09.10.201777,878,2676,5276,93
10.10.201776,9577,3876,9177,29
11.10.201777,0878,4877,0878,24
12.10.201777,7277,9677,177,92
13.10.201777,8978,2377,4678,07
16.10.201778,0378,4477,7177,73
17.10.201777,7678,2477,3978
18.10.20177878,8977,9178,59
19.10.201778,5778,9978,4478,48
20.10.201778,7778,8878,1778,34
23.10.201778,7279,2578,3479,02
24.10.201779,1179,278,4478,66
25.10.201778,5879,3178,2479,2
26.10.201778,980,7278,8680,44
27.10.201780,8981,6980,781,3
30.10.201781,0481,0679,580,53
31.10.201780,4780,8180,1480,52
01.11.201780,4281,1680,0180,31
02.11.201780,380,5877,1777,87
03.11.201777,6278,7177,0678,43
06.11.201778,4678,4977,6377,69
07.11.201777,978,1977,6578,01
08.11.201778,1678,1677,2277,81
09.11.201780,1481,1279,4680,81
10.11.201780,480,4778,3179,33
13.11.201779,2879,4278,2679,2
14.11.201778,9479,3778,6379,16
15.11.20177979,1478,6278,68
16.11.201779,0279,6878,9779,26
17.11.201778,8380,0978,7479,49
20.11.201779,3879,7278,8978,9
21.11.201783,684,1182,582,66
22.11.201782,7682,9782,0582,34
24.11.201782,6983,582,6183,25
27.11.201783,2683,5481,0681,41
28.11.201781,6782,5881,3682,46
29.11.201782,3182,9881,9782,11
30.11.201782,6682,7882,0482,13
01.12.201782,4682,5780,6181,27
04.12.201781,3281,3779,7479,87
05.12.201779,5781,4779,5780,92
06.12.201781,1581,880,9281,5
07.12.201781,6182,0980,2980,57
08.12.201780,6681,1280,5481,07
11.12.201781,0881,5480,8581,27
12.12.201782,4982,6981,882
13.12.201781,882,1681,5381,92
14.12.201781,9582,4881,7281,83
15.12.201782,4483,782,4483,5
18.12.201783,6183,7883,0883,43
19.12.201783,7284,118282,04
20.12.201782,3982,9781,2981,38
21.12.201781,5482,4681,3681,48
22.12.201781,5681,9681,2781,54
26.12.201781,5781,8881,3981,47
27.12.201781,6381,9381,4481,76
28.12.201781,3381,5881,0881,34
29.12.201781,5881,880,7380,75