Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4912
KAPANIŞ 19,5037

En Düşük

DÜŞÜK 15,97

En Yüksek

YÜKSEK 23,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200717,2217,7817,117,51
04.01.200717,5517,8717,317,68
05.01.200717,6217,7617,4417,64
08.01.200717,6317,9317,4517,86
09.01.200717,9317,9817,6517,82
10.01.200717,6617,817,5517,77
11.01.200717,7917,8117,3517,39
12.01.200717,3517,5517,2817,5
16.01.200717,3917,4817,2617,3
17.01.200717,2917,7117,2817,52
18.01.200717,4817,5217,117,12
19.01.200717,0717,4517,0117,27
22.01.200717,2517,8116,7717
23.01.200717,0117,3117,0117,12
24.01.200717,1217,2917,0917,14
25.01.200717,1317,2216,9316,98
26.01.200717,0417,317,0317,15
29.01.200717,117,317,0317,27
30.01.200717,3217,517,0917,16
31.01.200717,1117,216,817,16
01.02.200717,2217,3417,0317,05
02.02.200717,1417,4417,1117,42
05.02.200717,3517,4317,0817,16
06.02.200717,1317,1916,8617,02
07.02.200717,1117,1216,8516,91
08.02.200716,8716,9216,6616,71
09.02.200716,7916,9416,5416,7
12.02.200716,6516,7116,5116,65
13.02.200716,7116,7116,5316,62
14.02.200716,7416,9416,6816,77
15.02.200716,8416,9216,6816,91
16.02.200716,8916,9816,716,7
20.02.200716,6916,9816,5716,98
21.02.200716,9717,2816,9517,2
22.02.200717,2617,317,0117,27
23.02.200717,2417,2616,7116,82
26.02.200716,9117,021616,82
27.02.200716,6516,816,2916,29
28.02.200716,3716,8416,3116,43
01.03.200716,1117,0415,9716,77
02.03.200716,6316,8916,5316,71
05.03.200716,521716,3416,37
06.03.200716,5216,9216,4916,88
07.03.200716,7716,8516,4616,49
08.03.200716,716,9216,6316,69
09.03.200716,8116,9516,5716,63
12.03.200716,6117,0916,617,07
13.03.200716,9317,2116,6516,65
14.03.200716,7416,9416,6616,88
15.03.200716,8516,9416,6516,72
16.03.200716,7116,8516,6216,7
19.03.200716,8317,2316,8317,18
20.03.200717,2517,717,1417,55
21.03.200718,3118,3917,7818,17
22.03.200718,0218,5517,9518,49
23.03.200718,4618,5918,1818,24
26.03.200718,2218,4318,0218,39
27.03.200718,3518,518,3518,49
28.03.200718,3418,518,1518,17
29.03.200718,3318,3317,9518,16
30.03.200718,1518,2717,8918,13
02.04.200718,0818,1817,9918,14
03.04.200718,2318,4718,1718,36
04.04.200718,3518,5718,3318,56
05.04.200718,518,6718,3918,67
09.04.200718,6618,718,5418,57
10.04.200718,7818,8818,6818,85
11.04.200718,918,9118,4618,59
12.04.200718,5718,7118,4418,7
13.04.200718,7918,8518,4618,63
16.04.200718,6818,9518,6618,9
17.04.200718,81918,818,89
18.04.200718,818,8818,718,73
19.04.200718,5518,8518,5518,76
20.04.200718,9819,0618,8219
23.04.200718,9719,0918,918,94
24.04.200719,0419,0518,7518,82
25.04.200718,8918,9918,718,9
26.04.200718,771918,7618,95
27.04.200718,9619,2918,8819,1
30.04.200719,119,1518,818,8
01.05.200718,7518,8218,5518,59
02.05.200718,718,9818,6118,86
03.05.200718,9119,0418,819,02
04.05.200719,0419,0518,7719,03
07.05.200719,0219,1518,9919,05
08.05.200718,9319,0418,8818,95
09.05.200718,9118,9118,5718,83
10.05.200718,6918,9118,4818,49
11.05.200718,619,0418,5218,98
14.05.200718,9419,0818,7718,94
15.05.200718,8919,1718,8318,84
16.05.200718,8618,9918,6518,99
17.05.200718,8619,1118,8119,05
18.05.200719,0719,2519,0119,25
21.05.200719,219,3219,1119,32
22.05.200719,3919,4619,219,37
23.05.200719,3819,4719,1519,16
24.05.200719,1419,2918,6718,75
25.05.200718,8919,318,8419,24
29.05.200719,2919,4919,1919,31
30.05.200719,2519,4219,1119,42
31.05.200719,3919,619,2619,38
01.06.200719,3819,719,3819,66
04.06.200719,5519,6919,3919,67
05.06.200719,619,6419,3319,48
06.06.200719,3719,419,1119,35
07.06.200719,1519,3518,7318,73
08.06.200718,7319,118,7319,06
11.06.200718,9319,3218,919,21
12.06.200719,2119,3718,8118,84
13.06.200718,8719,318,7219,3
14.06.200719,5519,6919,4919,64
15.06.200719,9119,9519,7519,86
18.06.200719,9219,9419,6219,79
19.06.200719,7919,9519,6319,88
20.06.200719,9619,9619,5219,53
21.06.200719,5719,7319,4619,68
22.06.200719,619,6519,3919,39
25.06.200719,4519,6619,2119,48
26.06.200719,6219,6819,0219,16
27.06.200719,3219,7719,2719,69
28.06.200719,6220,0619,6119,85
29.06.200719,9520,0219,5419,71
02.07.200719,8819,9919,7219,92
03.07.200719,9720,0719,920,07
05.07.200720,0520,519,9620,49
06.07.200720,4520,4920,2520,4
09.07.200720,2420,2420,0720,16
10.07.200720,0120,1519,719,72
11.07.200719,772019,7219,98
12.07.200720,0520,5119,9720,5
13.07.200720,520,520,2520,4
16.07.200720,2920,4720,1720,2
17.07.200720,2520,4720,2120,38
18.07.200720,220,4220,1620,41
19.07.200720,5620,7220,5220,6
20.07.200720,8920,9420,3820,61
23.07.200720,8120,9120,6420,78
24.07.200720,7820,9820,5420,64
25.07.200720,720,7420,420,58
26.07.200720,2120,4619,7420,01
27.07.20072020,2219,619,62
30.07.200719,5619,6719,3419,58
31.07.200719,7919,8219,1119,12
01.08.200718,9319,8218,8319,79
02.08.200719,7620,2119,6720,09
03.08.200720,0920,1919,6619,66
06.08.200719,8220,119,7320,08
07.08.200719,8620,0819,519,68
08.08.200719,9620,2119,820,2
09.08.200719,9420,319,8720,09
10.08.200719,7520,2519,6719,99
13.08.200719,9319,9619,6519,72
14.08.200719,819,8119,3219,35
15.08.200719,2519,7119,1319,18
16.08.200719,1119,4818,8119,14
17.08.200719,3119,5519,0119,35
20.08.200719,2519,4118,9519,11
21.08.200718,9619,3418,9619,27
22.08.200719,3919,4219,0719,32
23.08.200719,3819,6919,2219,37
24.08.200719,319,9719,319,94
27.08.200719,9520,0219,7519,86
28.08.200719,819,8619,3319,36
29.08.200719,4120,1519,3720,13
30.08.200719,9620,4219,8120,21
31.08.200720,4320,4820,1520,28
04.09.200720,2420,8820,220,72
05.09.200720,4920,8520,4620,73
06.09.200720,7220,7420,3320,54
07.09.200720,2220,419,9720,16
10.09.200720,3420,4619,9820,17
11.09.200720,2320,5220,1520,46
12.09.200720,3520,6220,320,54
13.09.200720,720,720,3420,45
14.09.200720,3920,4220,0120,07
17.09.200719,9620,2319,8820,02
18.09.200720,0820,7320,0520,73
19.09.200720,9421,1320,6120,84
20.09.200720,8221,3120,6321,04
21.09.200721,5722,1721,0421,98
24.09.20072222,1221,5521,79
25.09.200721,6221,9821,521,94
26.09.200722,0122,0221,521,77
27.09.200721,8421,8821,5321,63
28.09.200721,6621,8321,5621,65
01.10.200721,6421,9921,6121,97
02.10.200721,9821,9821,7121,85
03.10.200721,7421,8821,4521,57
04.10.200721,6521,7921,5121,76
05.10.200721,8622,3221,8122,18
08.10.200722,0522,5522,0322,51
09.10.200722,5422,6822,3622,59
10.10.200722,5922,9522,5322,92
11.10.200722,952322,3922,46
12.10.200722,422,6522,1122,44
15.10.200722,5522,5821,8222,07
16.10.20072222,0621,7121,75
17.10.200721,9521,9521,1421,49
18.10.200721,4921,5821,1121,43
19.10.200721,4321,4720,6720,75
22.10.200720,621,3420,5121,2
23.10.200721,421,4921,1221,45
24.10.200721,2621,3520,8521,18
25.10.200721,3321,4520,7821
26.10.200721,3221,3520,9921,35
29.10.200721,4921,8221,321,77
30.10.200721,6521,7421,4821,63
31.10.200721,6422,2421,6322,17
01.11.20072222,1921,7521,76
02.11.200721,8122,121,6822,03
05.11.200721,8322,2121,7622,07
06.11.200722,5322,8922,3422,83
07.11.200722,522,6922,0722,1
08.11.200721,922,0519,8220,35
09.11.200719,9320,0719,3219,36
12.11.200719,2519,9219,0619,44
13.11.200719,820,5319,4420,52
14.11.200720,8320,9319,9920,18
15.11.200719,9220,6219,7220,42
16.11.200720,4221,0620,1920,8
19.11.200720,6520,8820,3220,53
20.11.200720,4420,9420,2320,69
21.11.200720,2520,6320,0220,21
23.11.200720,2420,4320,0620,31
26.11.200720,3820,519,6919,7
27.11.200719,7520,1819,519,89
28.11.200720,0820,6220,0120,51
29.11.200720,4820,6920,3120,48
30.11.200720,7820,7819,7820,18
03.12.200720,2320,4620,120,24
04.12.200719,7520,1919,6820,03
05.12.200720,2221,4620,1921,22
06.12.200721,121,4520,9421,42
07.12.200721,521,5421,0621,14
10.12.200721,2921,6921,2321,64
11.12.200721,721,721,0121,07
12.12.200721,4121,8121,0621,37
13.12.200721,3421,7721,2621,61
14.12.200721,3621,4421,1221,2
17.12.200721,1521,1620,8220,94
18.12.200721,0821,2620,6221,25
19.12.200721,3321,420,5620,76
20.12.200722,4322,522,0422,1
21.12.200722,322,7622,2522,71
24.12.200722,6422,822,4222,76
26.12.200722,562322,5523
27.12.200723,0523,3122,9123,04
28.12.200723,1123,2922,922,97
31.12.200722,6922,9622,522,58