Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,9909
KAPANIŞ 20,003

En Düşük

DÜŞÜK 15,1

En Yüksek

YÜKSEK 23,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200822,5522,8222,3822,49
03.01.200822,4323,1122,4323,11
04.01.200822,7722,8821,7922,03
07.01.200821,9622,4821,7922,25
08.01.200822,2422,3221,1421,15
09.01.200821,3421,6921,1521,61
10.01.200821,4621,821,0721,68
11.01.200821,5321,6921,0621,1
14.01.200821,4422,1221,1122,06
15.01.200821,7622,0521,321,31
16.01.200821,0322,3320,8521,92
17.01.200821,921,9521,321,41
18.01.200821,3521,8321,1721,58
22.01.200820,2820,7919,6820,22
23.01.200819,5820,6819,5220,61
24.01.200820,5220,9720,1520,61
25.01.20082121,0820,2220,28
28.01.200820,1320,420,0120,26
29.01.200820,2320,2819,6920,07
30.01.200820,0220,619,8120,27
31.01.200819,9520,7319,8820,55
01.02.200820,7820,7820,2220,68
04.02.200820,6820,6820,1520,2
05.02.200819,7819,8819,2119,26
06.02.200819,5420,0919,419,68
07.02.200819,2619,619,0319,2
08.02.200819,1619,3918,9419,19
11.02.200819,2119,5719,1719,44
12.02.200819,5519,8919,319,41
13.02.200819,719,9319,4619,66
14.02.200819,6519,721919,09
15.02.200819,0219,2218,9419,09
19.02.200819,3119,418,9919,02
20.02.200819,0219,518,9819,43
21.02.200819,4919,618,8118,89
22.02.200818,9319,0218,1818,9
25.02.200818,8519,1218,6118,97
26.02.200818,919,3518,8719,21
27.02.200819,1219,4518,8119,19
28.02.200819,119,618,9219,41
29.02.200819,1819,218,7318,8
03.03.200818,7619,1818,6618,95
04.03.200818,8218,9818,218,44
05.03.200818,7118,9818,6218,8
06.03.200819,0919,619,0719,23
07.03.200819,1319,5518,8719
10.03.200819,1719,519,0819,28
11.03.200819,6519,9519,119,51
12.03.200819,5820,1719,4319,68
13.03.200819,5719,9919,3619,84
14.03.200820,0120,0519,2719,52
17.03.200818,9319,4918,9319,28
18.03.200819,6420,0519,3920,02
19.03.200820,2620,4919,5519,56
20.03.200819,8620,1719,5620,08
24.03.200820,4220,9120,3720,77
25.03.200821,0321,1620,7221,08
26.03.200821,2921,320,6320,94
27.03.200819,4519,719,2519,43
28.03.200819,5519,8619,3219,37
31.03.200819,4819,6319,3919,56
01.04.200819,9120,4219,7220,41
02.04.200820,4120,7620,2620,49
03.04.200820,420,720,2720,68
04.04.200820,6120,6920,3120,35
07.04.200820,4520,5620,220,23
08.04.200820,0320,1519,8419,92
09.04.200819,9220,2619,8720,22
10.04.200820,1920,820,1620,45
11.04.200820,0920,1419,8119,84
14.04.200819,8320,1519,819,86
15.04.200819,9520,2419,9320,18
16.04.200820,320,9420,2920,77
17.04.200820,8321,2220,6921,2
18.04.200821,5421,9321,2321,8
21.04.200821,6421,9121,4121,76
22.04.200821,5421,8821,521,78
23.04.200821,7921,9621,6921,91
24.04.200821,9222,2821,5422,01
25.04.200821,9621,9821,2521,59
28.04.200821,5821,821,3821,51
29.04.200821,4121,8821,3321,76
30.04.200821,4921,5820,820,85
01.05.200821,0121,8520,9621,82
02.05.200822,0622,0721,2921,51
05.05.200821,521,6821,3421,55
06.05.200821,4121,7721,2521,5
07.05.200821,4321,5120,9120,99
08.05.200821,1521,282121,1
09.05.200820,8421,120,721
12.05.200821,1321,6321,0821,51
13.05.200821,5521,7221,3121,67
14.05.200821,7322,1421,621,78
15.05.200821,6221,9121,5421,87
16.05.200821,921,9721,4121,68
19.05.200822,0422,7521,8722,43
20.05.200822,2422,4422,0522,16
21.05.200822,2422,7121,9422,01
22.05.200822,0722,4722,0622,31
23.05.200822,2922,321,8921,98
27.05.200822,0522,7522,0222,66
28.05.200822,7922,9522,6422,79
29.05.200822,842322,4822,79
30.05.200822,8122,9422,6822,84
02.06.200822,7722,7722,3522,68
03.06.200822,7423,5722,722,91
04.06.200822,7123,1522,7122,91
05.06.200822,8523,2122,7123,18
06.06.20082323,0622,4622,46
09.06.200822,6422,6722,2522,55
10.06.200822,3122,6722,1222,5
11.06.200822,5622,7822,0522,07
12.06.200822,1322,2621,7321,86
13.06.200822,0922,6621,9522,63
16.06.200822,492322,3322,94
17.06.200823,0223,0222,522,53
18.06.200822,3522,6822,2222,44
19.06.200822,332322,2722,7
20.06.200822,6422,6821,9122,1
23.06.200822,3122,4121,8322,08
24.06.200821,9422,4421,8222,23
25.06.200822,4122,8522,1922,55
26.06.200821,6822,2221,4121,42
27.06.200821,3921,7120,9721,29
30.06.200821,0821,352121
01.07.200820,7921,3420,6521,31
02.07.200821,2721,420,820,82
03.07.200821,0421,1920,6920,73
07.07.200820,7821,3320,6121,09
08.07.200821,0921,620,9721,58
09.07.200821,4821,6121,0721,11
10.07.200821,1721,4220,9321,29
11.07.200821,0721,2520,720,96
14.07.200821,121,1920,2620,45
15.07.200820,2520,4519,9820,25
16.07.200820,2220,5520,0920,44
17.07.200820,521,0420,3720,86
18.07.200820,8921,2520,6521,18
21.07.200821,221,4221,0221,09
22.07.200821,1621,6221,1521,59
23.07.200821,5421,5921,1421,5
24.07.200821,1921,3920,8520,95
25.07.200820,9720,9820,6420,95
28.07.200820,7321,120,6920,72
29.07.200820,8621,5720,8421,43
30.07.200821,4121,4520,9721,31
31.07.200821,0621,920,9821,53
01.08.200821,5821,6921,2721,5
04.08.200821,4921,5921,1421,25
05.08.200821,4222,2221,3122,21
06.08.200822,0822,9122,0322,86
07.08.200822,6323,0222,4622,75
08.08.200822,7523,6222,6423,52
11.08.200823,4123,5222,9223,08
12.08.200822,9823,0122,6822,9
13.08.200822,7923,1522,5723,01
14.08.200822,7823,422,7523,19
15.08.200823,3323,4522,9223,06
18.08.200823,0523,2322,5522,77
19.08.200822,6822,7722,4522,56
20.08.200822,6822,9522,522,66
21.08.200822,3922,4522,1622,3
22.08.200822,5222,8222,3922,7
25.08.200822,5422,7122,1922,21
26.08.200822,1622,3822,0122,15
27.08.200822,222,5722,1322,34
28.08.200822,2922,7322,2722,64
29.08.200822,422,4321,721,93
02.09.200822,322,3721,521,55
03.09.200821,5221,5721,0121,19
04.09.200820,8420,8919,9219,93
05.09.200819,7220,3219,720,07
08.09.200820,3720,6518,9419,26
09.09.200819,419,8519,0219,17
10.09.200819,3519,419,0319,16
11.09.200819,0319,418,8919,35
12.09.200819,2219,6719,0419,61
15.09.200819,0519,4918,9219,01
16.09.200818,619,0518,418,96
17.09.200818,6918,8218,0718,1
18.09.200818,3718,9517,8418,75
19.09.200820,99211620,07
22.09.200819,9820,7619,619,75
23.09.200819,8220,5519,6419,69
24.09.200819,920,519,7719,95
25.09.200820,3420,8220,2120,47
26.09.200819,9920,8519,9820,62
29.09.200820,3420,531818,77
30.09.200819,1120,4119,120,31
01.10.200820,1920,1919,5519,86
02.10.200819,8419,9919,3619,49
03.10.200819,6720,5419,4819,48
06.10.200818,8919,317,2518,3
07.10.200818,2918,516,7816,78
08.10.200816,3117,6316,0116,88
09.10.200817,2217,561616,21
10.10.200815,717,0315,2816,68
13.10.200817,5218,8717,0418,86
14.10.200819,3419,4417,3717,69
15.10.200817,417,7315,9415,95
16.10.200816,1616,9915,3116,99
17.10.200816,4117,9916,2117,02
20.10.200817,3618,1617,118,16
21.10.200817,918,4117,5917,69
22.10.200817,2617,516,6117,17
23.10.200816,9817,4716,0116,95
24.10.200815,7116,7115,4816,2
27.10.200815,9916,7715,3115,77
28.10.200816,417,6815,5717,62
29.10.200817,3618,3716,7717,29
30.10.200818,1318,6117,7918,32
31.10.200817,8618,6217,8118,29
03.11.200818,1118,4118,0418,33
04.11.200818,51918,3218,9
05.11.200818,6518,7617,7117,82
06.11.200817,4317,5816,6516,85
07.11.200817,0817,6616,9717,53
10.11.200817,8417,8417,3617,56
11.11.200817,3817,5216,7917,29
12.11.200816,8217,0416,416,47
13.11.200816,3317,7515,6317,72
14.11.200817,2617,7916,6616,9
17.11.200816,6116,9916,316,41
18.11.200816,5217,0315,9217,02
19.11.200816,917,315,9716
20.11.200816,0216,7615,3215,4
21.11.200815,4416,4915,116,38
24.11.200816,5716,9916,3216,64
25.11.200816,8416,8515,7215,98
26.11.200815,6516,2515,6416,14
28.11.200816,116,1515,7516,09
01.12.200815,7116,0415,3815,47
02.12.200815,6116,0215,2615,79
03.12.200815,9216,1515,6216,13
04.12.200815,8215,9915,215,44
05.12.200815,2316,415,1716,32
08.12.200816,5117,3216,3517,04
09.12.200816,7417,6716,616,94
10.12.200817,1417,5916,8917,39
11.12.200817,2917,2916,416,46
12.12.200816,1116,9416,0716,84
15.12.200816,416,6416,1316,45
16.12.200816,6217,416,5117,27
17.12.200816,9717,0416,6816,74
18.12.200816,8316,9716,3416,61
19.12.200817,4418,1616,6117,78
22.12.200817,7917,7917,1717,52
23.12.200817,5317,7617,0817,3
24.12.200817,3517,4517,1817,32
26.12.200817,417,4617,2617,43
29.12.200817,3217,417,0217,22
30.12.200817,3517,8617,2517,83
31.12.200817,8117,9917,6817,73