Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 173,0953
KAPANIŞ 172,9211

En Düşük

DÜŞÜK 134,57

En Yüksek

YÜKSEK 250,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026197,47198,59194,21195,71
05.01.2026198,34201,69192,33192,59
06.01.2026192,56194,88190,7193,75
07.01.2026195,3195,67192192,84
08.01.2026190,88190,95186,15189,65
09.01.2026191,66200,18188,78198,52
12.01.2026197,6206,6197,01204,68
13.01.2026205207,8200,66202,29
14.01.2026201,68201,68190,81193,61
15.01.2026195,01195,01189,39189,85
16.01.2026189,91191,87186,53191,09
20.01.2026187,19187,19179,36179,92
21.01.2026179,68180,6170,6173,88
22.01.2026179,37180,16176,5178,18
23.01.2026172,62179,65172177,16
26.01.2026179,1185,31178,53182,44
27.01.2026179,19179,72173,68174,9
28.01.2026174,92181,68171,86172,8
29.01.2026170,15170,23161,52169,01
30.01.2026168,17168,9163,24164,58
02.02.2026170,92171,2160160,06
03.02.2026158,26159,38151,9154,67
04.02.2026153,89153,94144,43146,67
05.02.2026145,6146,55135,25136,48
06.02.2026139,75143,2138,91142,82
09.02.2026148,49159,75147156,59
10.02.2026160165,39156,96159,89
11.02.2026163,66163,66154157,16
12.02.2026157,93159,04152,5156,48
13.02.2026159,25162,3155,29160,14
17.02.2026157,98159,28152,88153,97
18.02.2026154,41157,3151,37156,17
19.02.2026157,19160,08155,77156,54
20.02.2026153,3153,99147,39148,08
23.02.2026145,69145,8138,59141,31
24.02.2026140,84146,76138,73146,14
25.02.2026149,16153,28147,34147,89
26.02.2026148,79152,5145,15150,31
27.02.2026143,88146,08142,1145,4
02.03.2026141,62150,17141,18149,25
03.03.2026144,75150,93143,05149,01
04.03.2026150,01153,61149,1152,37
05.03.2026152,59157,94150,12154,79
06.03.2026152,92159,19151,62152,96
09.03.2026150,7152146,43151,56
10.03.2026153,62154,14148,45149,4
11.03.2026166,38171,76160,58163,12
12.03.2026164,66167,83158,61159,16
13.03.2026159,05160,77154,15155,11
16.03.2026156,06158,74154,51155,97
17.03.2026155,44158,92153,5154,69
18.03.2026153,4154,97152,04152,9
19.03.2026150,46156,92148,89155,52
20.03.2026153,05153,25147,95149,68
23.03.2026151,42155,78150,71154,34
24.03.2026153153,9146,85147,09
25.03.2026149,23149,84144,6146,02
26.03.2026143,89146,47142,54142,81
27.03.2026140,93141,69138,3139,66
30.03.2026140,04141,2136,95138,8
31.03.2026140,3147,4139,85147,11
01.04.2026149,09149,65144,67145,23
02.04.2026142,78146,44140,3146,38
06.04.2026147,44148,55143,85145,54
07.04.2026143,78144,57139,94143,17
08.04.2026150,3151,46142,9143,66
09.04.2026142,2142,8136137,86
10.04.2026137,32140,17134,57138,09
13.04.2026139,77155,91139,72155,62
14.04.2026167,93169,4161,56163
15.04.2026166,89172,56166,21169,81
16.04.2026176,42180,27173,8178,34
17.04.2026182,93184,5173,36175,06
20.04.2026176,81177,76173,51177,58
21.04.2026178,35185,34176,01181,17
22.04.2026186,18189,18182,8187,5
23.04.2026180,4181,89174,08176,28
24.04.2026180,51180,71168,8173,28
27.04.2026172,58173,55167,9172,96
28.04.2026162,16168,7162,05165,96
29.04.2026164,04164,76160,65163,83
30.04.2026162,02165,18160,33161,39
01.05.2026166,42174,3166,15171,83
04.05.2026176,02183,5174,26180,29
05.05.2026182,13186,52179185,35
06.05.2026186,2194,29182,67194,03
07.05.2026198,61200,15190,8194,59
08.05.2026192,58198190,21195,95
11.05.2026192,15195,68190,6193,84
12.05.2026192,92192,92180,87186,83
13.05.2026189,03191,57185,06189,76
14.05.2026188,18200,71185,45195,61
15.05.2026190,49196,43188,9192,95
18.05.2026190190,76183,27186,61
19.05.2026186188,72180,93181,46
20.05.2026179,94188,22178,8188,16
21.05.2026189,01192,82187,2189,77
22.05.2026191,67197191,1192,08
26.05.2026193,3195,2190,56193,06
27.05.2026191,48192,14187,92190,96
28.05.2026194,04205193,38203,7
29.05.2026209226,29208,01225,78
01.06.2026230,5250,25224,6248,15
02.06.2026242,8249238,84244,58
03.06.2026240,48240,51227,61230,33
04.06.2026227238,95224236,34
05.06.2026229,49231,44209,45213,68
08.06.2026217,75219,06209,33211,82
09.06.2026213,91220,5197,79205,81
10.06.2026198,5212,48198,18201,26
11.06.2026179,67184,77175,28184,1
12.06.2026185,01185,58179184,13
15.06.2026187,39195,32186,21192,64
16.06.2026190,01195,32187,66188,33
17.06.2026186,16190,19182,58183,53
18.06.2026183,01187,99177,7184,29