Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,9016
KAPANIŞ 104,0607

En Düşük

DÜŞÜK 82,04

En Yüksek

YÜKSEK 127,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202382,4783,8482,2683,72
04.01.202384,285,1783,6484,48
05.01.20238585,483,2284,31
06.01.202384,7486,3483,8285,66
09.01.202386,8487,5986,1686,42
10.01.202385,6486,6185,5786,5
11.01.202387,3788,6687,0988,6
12.01.202388,789,288,1788,78
13.01.202387,9589,4787,6689,2
17.01.202389,1989,4488,4388,6
18.01.202388,688,6386,686,71
19.01.202386,486,9985,2685,94
20.01.202386,0387,3885,587,25
23.01.202387,1989,1386,9788,97
24.01.202389,0590,18889,7
25.01.202388,789,8687,7489,64
26.01.202389,8990,4989,0989,83
27.01.202389,589,7288,9688,99
30.01.202388,4788,6286,9987,35
31.01.202387,6988,4887,3588,46
01.02.202388,3790,6588,2190,05
02.02.202390,6691,2288,9589,38
03.02.202388,4790,2688,2789,62
06.02.202389,5189,6188,488,53
07.02.202387,8788,0286,387,74
08.02.202386,9387,9286,5186,69
09.02.202387,1487,986,3386,65
10.02.202386,5387,3886,3487,14
13.02.202387,2889,4587,289,42
14.02.20238989,4187,7189,09
15.02.202388,8589,2188,0388,34
16.02.202387,4688,2787,0187,72
17.02.202387,287,4386,5187,28
21.02.202386,7686,9486,1586,2
22.02.202386,6887,1885,9886,32
23.02.202387,1589,4887,0688,58
24.02.202387,3188,8987,1488,66
27.02.202388,8688,9787,3687,96
28.02.202387,788,0187,1887,4
01.03.202386,987,2185,9986,34
02.03.202386,0687,2885,8786,97
03.03.202387,3289,2987,0889,25
06.03.202389,4190,6789,1589,74
07.03.202389,5890,0888,0588,36
08.03.202388,489,0988,1588,49
09.03.202388,3389,6486,5386,87
10.03.202384,4185,2582,8884,07
13.03.202383,3285,5382,0484,93
14.03.202385,9385,9383,4384,56
15.03.202383,0883,3782,1282,98
16.03.202382,9285,1182,0884,82
17.03.20238585,9884,6185,26
20.03.202385,2887,5185,2586,96
21.03.202387,4987,8586,6687,58
22.03.202387,5489,1687,4487,9
23.03.202388,6589,6487,6487,78
24.03.202387,9888,4887,5188,01
27.03.202388,6290,588,5590,14
28.03.202390,2290,8889,4889,85
29.03.202390,1390,6689,8190,62
30.03.202390,8591,1889,7190,51
31.03.202390,569390,4192,92
03.04.202392,389492,0993,92
04.04.202393,8594,0292,9394
05.04.202393,6295,1193,4894,89
06.04.202394,3396,0893,9995,92
10.04.202394,6895,1193,5593,76
11.04.202393,4694,1393,293,97
12.04.202394,3895,3293,693,9
13.04.202394,1895,7593,9495,55
14.04.202395,595,9994,6895,71
17.04.202395,6495,9995,3195,59
18.04.20239696,7495,7796,47
19.04.202395,5996,4795,5995,81
20.04.20239696,1594,694,83
21.04.202395,0195,3194,2695,15
24.04.202395,3496,0894,9795,44
25.04.202395,1495,794,0294,06
26.04.202393,7594,8193,3493,71
27.04.202394,3195,0993,2995,04
28.04.202394,2795,494,2494,72
01.05.202394,895,7394,794,87
02.05.202394,9395,2493,8594,8
03.05.202395,0795,4294,5494,78
04.05.202394,9895,1294,4194,97
05.05.20239597,3194,8396,97
08.05.202397,0897,2896,4496,79
09.05.202396,296,8996,196,14
10.05.202396,7997,6896,2697,52
11.05.202397,5497,6396,3497,44
12.05.202397,6197,9296,9397,85
15.05.202397,8797,9697,0597,26
16.05.202397,1798,8596,9298,25
17.05.202398,78100,498,4399,77
18.05.202399,77102,4699,73102,34
19.05.2023102,39103,07101,92102,84
22.05.2023102,48103,1101,73101,77
23.05.2023101,07101,4398,4798,54
24.05.202397,9598,8897,2998,32
25.05.202399,2104,6698,77104,29
26.05.2023104,35106,23104,03104,08
30.05.2023104,9105,98104,19105,15
31.05.2023104,47106,49104,15105,94
01.06.2023104,88106,61104,78105,99
02.06.2023106,52106,77105,75105,89
05.06.2023105,89107,6105,51106,93
06.06.2023106,81107,49106,15107,1
07.06.2023107,14108,37104,84105,25
08.06.2023105,67107,79105,35107,48
09.06.2023107,7110,15107,41109,85
12.06.2023114,34117,51114,34116,43
13.06.2023123,32123,99116,02116,68
14.06.2023116,5122,51115,74122,27
15.06.2023121,95127,54121,66126,55
16.06.2023127,14127,4125,15125,46
20.06.2023124,45125,25121,96122,04
21.06.2023121,95123,36120,36122,1
22.06.2023121,61122,59120,07120,58
23.06.2023119,59119,9118,14118,64
26.06.2023117,99119,43116,7116,78
27.06.2023116,57118,46116,26117,84
28.06.2023116,78118,62116,39116,53
29.06.2023115,65117,8114,63117,78
30.06.2023119,84121,73119,03119,09
03.07.2023118,01118,25116,83117,15
05.07.2023116,52117,01115,41115,96
06.07.2023114,67115,81114,64115,45
07.07.2023114,84115,98114,49114,61
10.07.2023114,28115,03113,66114,38
11.07.2023114,2115113,43114,88
12.07.2023115,67118,09115,64116,02
13.07.2023117,09118,58116,76117,45
14.07.2023118,18119,97117,68119,27
17.07.2023118,85119,97118,25118,89
18.07.2023118,78121,29117,81120,77
19.07.2023120,82121,36118,42118,69
20.07.2023117,49119,05115,23115,88
21.07.2023116,49119,27116,21117,65
24.07.2023117,94118,54116,73118,07
25.07.2023117,98118,51116,81117,95
26.07.2023117,42117,62115115,5
27.07.2023117,55117,6115,64116,4
28.07.2023116,68117,3115,65115,99
31.07.2023116,43117,24115,83117,23
01.08.2023116,92118,04116,48117,91
02.08.2023116,92116,98114,32115,71
03.08.2023115,24116,17114,26114,55
04.08.2023115,34116,4114,26114,44
07.08.2023115,47116,38115,07116,1
08.08.2023115,04115,61114,22115,23
09.08.2023115,34115,71112,33113,1
10.08.2023113,78115,09112,48112,99
11.08.2023112,39113,48111,13113,06
14.08.2023113,18115,81113,15115,57
15.08.2023115,45118,06114,84117,29
16.08.2023117,16117,81115,27115,34
17.08.2023115,74116,78114,36114,88
18.08.2023114,5116,99113,95116,46
21.08.2023116,9117,35115,19116,59
22.08.2023117,51117,68115,73116,54
23.08.2023117,1120,45112,11117,84
24.08.2023119,68119,73112,41112,91
25.08.2023112,91116,15112,74116,06
28.08.2023116,37117,71115,7116,84
29.08.2023120,95121,21118,53120,65
30.08.2023120,72121,74120,15121,12
31.08.2023121121,98120,12120,39
01.09.2023121,01121,69120,09120,93
05.09.2023122,44124,28121,18123,98
06.09.2023123,06124,58122,73124,33
07.09.2023123,83125,96122,59125,09
08.09.2023124,8126,69124,35126,32
11.09.2023127,02127,42124,72126,71
12.09.2023112,08113,3107,3109,61
13.09.2023108,32112,94108,2111,84
14.09.2023113,5115,14111,95113,66
15.09.2023114,19115,2112,5113,91
18.09.2023113,42114,47111,58112,21
19.09.2023112,48113,74111,71112,77
20.09.2023112,81114,7112,46112,87
21.09.2023111,51112,5109,33109,43
22.09.2023109,99110,6108,51109,03
25.09.2023108,45108,65107,5108,3
26.09.2023107,14107,4104,31104,88
27.09.2023105105,28103,35104,62
28.09.2023104,03106,6103,27106,15
29.09.2023107,11107,37105,38105,92
02.10.2023105,81106,73105,29106,71
03.10.2023106,42106,5103,54104,52
04.10.2023104,96107,3104,5107,08
05.10.2023106,97108,44106,19108,35
06.10.2023107,93110,53107,58109,96
09.10.2023110,75110,97109,47110,32
10.10.2023110,21111,06109,62109,71
11.10.2023109,51110,06108,83109,64
12.10.2023109,95110,92108,88109,11
13.10.2023109,19109,51107,79108,25
16.10.2023108,95109,59108,31108,71
17.10.2023107,58109,79106,9109,04
18.10.2023108,4109,73107,86108,25
19.10.2023108,63110,22108,19108,34
20.10.2023106,99107,04100,66101,85
23.10.2023102,04104,69102,01103,66
24.10.2023103,95104,46102,5103,2
25.10.2023102,7103,67101,01101,43
26.10.2023101,69102,3999,87100,4
27.10.2023101102,09100,59100,99
30.10.2023101,14102,41100,82101,65
31.10.2023102,01103,52101,1103,4
01.11.2023103,8106,2103,8105,75
02.11.2023106,45107,22105,57106,87
03.11.2023107,17109,07106,62108,05
06.11.2023108,06109,21107,44109,11
07.11.2023109,99110,38108,58108,99
08.11.2023109,23112,56109,19112,33
09.11.2023112,4113,31111,61112,18
10.11.2023112,09113,18111,14113,07
13.11.2023113,07114,49112,78114,15
14.11.2023114,86116,46114,45116,1
15.11.2023116,15116,31113,93114,06
16.11.2023113,76115,87113,47114,67
17.11.2023114,61115,64114,16115,36
20.11.2023115,65117,15115,51116,92
21.11.2023117,21117,67115,68116,08
22.11.2023116,7117,29115,51116,24
24.11.2023116,49116,59115,34116,25
27.11.2023116,01116,77115,45116,47
28.11.2023116116,8115,87116,24
29.11.2023117,34117,58115,96116,21
30.11.2023116,86117,23115,18116,21
01.12.2023116,07117,35115,26117,16
04.12.2023116,27116,68114,55115,78
05.12.2023114,57115,27113,81114,53
06.12.2023114,94114,99111,93112,03
07.12.2023112,41113,03111,81112,87
08.12.2023112,01113,64111,59113,61
11.12.2023113,77115,35113,61115,13
12.12.2023102,7104,95100,69100,81
13.12.2023101,08103,199,26102,99
14.12.2023101,87102,2599,87100,31
15.12.202399,69103,9999,36103,32
18.12.2023103,41106,16102,91105
19.12.2023104,98106,34104,8106,25
20.12.2023105,95106,09104,05104,15
21.12.2023104,7105,93104,52105,86
22.12.2023105,7106,49105,46106,2
26.12.2023106,52106,65105,34106,19
27.12.2023106,32106,33105,56105,94
28.12.2023106,01106,61105,58106,25
29.12.2023106,6106,92104,78105,43