Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,8259
KAPANIŞ 75,8287

En Düşük

DÜŞÜK 60,78

En Yüksek

YÜKSEK 89,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202287,3387,9485,7687,9
04.01.202287,989,5887,7388,84
05.01.202288,4988,686,2286,46
06.01.20228687,4285,5586,34
07.01.202286,458886,2887,51
10.01.202287,3889,3886,9589,28
11.01.202288,648987,4188,48
12.01.202288,8989,5287,6788,31
13.01.202288,7388,9287,5587,79
14.01.202287,4888,186,6687,69
18.01.202286,8786,9785,3485,55
19.01.202285,7786,6983,2383,38
20.01.202283,928582,5282,72
21.01.202283,3683,3982,0382,22
24.01.202281,2282,4279,5982,42
25.01.202281,3382,180,281,07
26.01.202281,9182,0379,2879,59
27.01.202280,1181,1579,279,78
28.01.202279,9980,578,5780,48
31.01.202280,4981,6480,1281,16
01.02.202281,481,479,6581,04
02.02.202281,1682,8880,8482,5
03.02.202281,6382,7681,6381,94
04.02.202282,0382,9181,4782,11
07.02.202282,1482,2580,6680,74
08.02.202280,2980,8679,880,79
09.02.202281,7583,6581,6583,45
10.02.202282,7583,7881,6281,85
11.02.202281,8482,4379,5379,75
14.02.202279,5879,7378,4478,95
15.02.202279,3979,9379,2179,77
16.02.202279,4779,7878,2279,19
17.02.202278,7678,9875,3375,53
18.02.202275,575,7374,2874,57
22.02.202273,8274,9173,6274,12
23.02.202274,0774,3872,3572,47
24.02.202270,9474,9470,2374,81
25.02.202274,6576,8374,3276,35
28.02.202275,5776,775,0275,97
01.03.202275,9876,575,6276,01
02.03.202276,4578,8676,2578,28
03.03.202278,9679,0477,4378,25
04.03.202277,6777,9175,7876,49
07.03.202276,2976,3973,4474,32
08.03.202273,8475,2373,1173,33
09.03.202274,9276,9574,6976,1
10.03.202275,176,8575,0376,65
11.03.202276,779,97477,82
14.03.202277,9278,675,4477,07
15.03.202278,0581,5477,0780,6
16.03.20228181,2377,7579,96
17.03.202279,7881,2979,2680,6
18.03.202279,6381,9978,8481,68
21.03.202281,2881,9880,2780,96
22.03.202281,4682,2380,8381,8
23.03.202281,2581,4180,2280,39
24.03.202280,6582,8280,4982,24
25.03.202282,0482,8481,2381,73
28.03.202281,7483,7181,7483,6
29.03.202284,4984,5183,1184,29
30.03.202283,9684,3683,1283,36
31.03.202283,1183,9182,5982,73
01.04.202283,0483,3681,4782,01
04.04.202282,2584,38284,07
05.04.202283,484,5282,6782,94
06.04.202281,9282,4781,3782,12
07.04.202281,2582,0180,7881,54
08.04.202281,7181,8380,2680,94
11.04.202280,6381,1379,779,76
12.04.202279,9580,9979,0279,33
13.04.202279,2679,9678,6379,75
14.04.202279,8380,3679,3279,45
18.04.202279,1579,9877,9178,22
19.04.202278,2579,7878,2479,56
20.04.202279,7981,8679,7980,29
21.04.202281,4981,679,3379,48
22.04.202279,2779,776,1676,21
25.04.202276,277,0674,776,98
26.04.202276,3576,6574,4874,51
27.04.202274,5876,0274,4274,76
28.04.202275,5276,6374,676,14
29.04.202275,3475,8773,1573,4
02.05.202273,9374,672,5374
03.05.202273,8574,2172,8173,29
04.05.202273,3875,3572,7975,21
05.05.20227474,7271,9972,8
06.05.202272,1372,9471,6372,49
09.05.202271,6472,5971,1771,54
10.05.202272,573,6271,2772,53
11.05.202272,3173,4670,8771,03
12.05.202270,8870,9368,9770,73
13.05.202270,9671,9870,5371,17
16.05.202270,6970,9169,3969,71
17.05.202271,0571,970,771,88
18.05.202270,870,9467,8168,3
19.05.202267,4867,966,7267,04
20.05.202267,8868,6966,8568,63
23.05.202269,3170,4768,6770,04
24.05.202269,6770,5368,3169,03
25.05.202268,8870,2268,7769,83
26.05.202270,1372,1269,9171,66
27.05.202272,3672,8571,5572,78
31.05.202272,2372,9871,5271,92
01.06.202273,0273,2771,1571,6
02.06.202271,4873,1971,0173,14
03.06.202272,5672,9671,2371,79
06.06.202272,6374,8472,6372,97
07.06.202271,5973,1371,5972,69
08.06.202272,0172,1570,9471,38
09.06.202270,7771,1669,269,22
10.06.202267,9868,2266,9667,14
13.06.202265,7866,163,7664,05
14.06.20227272,4369,0270,72
15.06.202270,4571,4268,6769,7
16.06.202268,568,9667,5868,71
17.06.202268,7569,3767,3967,72
21.06.202268,6169,5367,3967,68
22.06.202266,9367,5766,3866,53
23.06.202266,4567,8766,3167,63
24.06.202268,3370,7867,9770,7
27.06.202269,3770,8568,9470,41
28.06.202270,5771,0768,5368,58
29.06.202269,0370,0968,7869,21
30.06.202268,2170,2568,2169,87
01.07.202269,8570,9869,8170,87
05.07.202270,387270,1871,99
06.07.202272,3272,7471,3171,66
07.07.202271,8371,9871,1871,83
08.07.202271,6972,2471,3371,87
11.07.20227171,9770,971,57
12.07.202271,671,9470,0770,41
13.07.202269,0570,5368,6870,03
14.07.202269,1669,5868,2369,45
15.07.202270,2670,877070,74
18.07.202271,2571,7170,1570,21
19.07.202270,6472,370,2672,24
20.07.202272,5573,172,1672,59
21.07.202272,1574,6372,1374,54
22.07.202274,8275,2974,2674,9
25.07.202275,175,4374,3474,86
26.07.202274,875,373,7174,03
27.07.202274,3876,1274,3275,87
28.07.202275,6477,2875,3177,04
29.07.202277,0178,167777,84
01.08.202277,1877,8176,777,44
02.08.202276,9977,2676,0676,35
03.08.202276,7277,7676,377,37
04.08.202277,4577,8577,1177,4
05.08.202276,2777,47677,35
08.08.202276,9277,4376,2776,47
09.08.202276,2176,9175,8476,77
10.08.202277,5977,9877,277,54
11.08.202277,957877,0877,16
12.08.20227879,4277,6679,15
15.08.202278,8479,4278,579,11
16.08.202278,979,6678,8579,52
17.08.20227979,7778,9579,25
18.08.202279,2879,8879,0179,32
19.08.202279,0379,1378,4478,66
22.08.202277,9377,9376,1776,46
23.08.202276,2577,0176,2576,41
24.08.202276,4776,5676,0576,17
25.08.202276,3476,9175,9876,89
26.08.202276,9877,2674,5774,65
29.08.202274,1174,8674,0774,19
30.08.202274,4274,6773,4674,14
31.08.202274,4675,1574,0474,15
01.09.202274,1275,3773,5375,3
02.09.202275,7476,7774,4874,68
06.09.202274,775,1973,5573,83
07.09.202273,6874,6773,4274,49
08.09.202274,0374,873,6174,65
09.09.202274,6576,0174,4475,91
12.09.202276,6377,3876,2777,08
13.09.202276,0679,4175,7876,04
14.09.202275,7975,8771,7772,12
15.09.202271,572,0969,7570,24
16.09.202269,5869,868,2568,83
19.09.202268,269,1367,9169,07
20.09.202268,2768,4667,4568,11
21.09.202268,7168,8866,7466,75
22.09.202266,8566,9465,8466,03
23.09.202265,3565,4463,8764,55
26.09.202264,3364,9263,3963,45
27.09.202264,1664,462,0462,42
28.09.202262,6263,3562,2563,07
29.09.202262,2962,660,7861,4
30.09.202261,2662,1461,0661,07
03.10.202260,9963,2460,8163,08
04.10.202263,865,8363,865,69
05.10.202265,3467,1964,9866,64
06.10.202266,3366,8165,2265,3
07.10.202264,4964,6262,7463,29
10.10.202263,6163,962,0262,57
11.10.202261,8563,161,6562,41
12.10.202262,6264,2862,1763,78
13.10.202262,4865,7162,2765,2
14.10.202265,7266,6164,2164,31
17.10.202265,8867,5765,8767,02
18.10.20226868,5866,3367,03
19.10.202266,4967,1965,7866,3
20.10.202267,5369,9267,1969,25
21.10.202271,0372,7970,3172,7
24.10.202272,9373,6971,7872,92
25.10.202273,4574,1172,6173,14
26.10.202272,6175,7272,5574,82
27.10.202274,7575,8874,5575,15
28.10.202275,377,6875,377,36
31.10.202276,578,3376,478,07
01.11.202278,679,2376,3477,11
02.11.202276,6577,4375,0175,12
03.11.202274,7275,6974,0575,03
04.11.202275,9476,6774,2476
07.11.202276,1177,0975,4976,74
08.11.202276,9577,1475,0275,64
09.11.202275,3876,547575,66
10.11.202277,778,4776,7177,17
11.11.202277,1377,8976,5777,74
14.11.202277,4879,5477,3378,53
15.11.202278,9380,6878,0179,18
16.11.202279,1280,2378,8679,89
17.11.202279,1779,5878,1979,2
18.11.20228080,4678,8579,73
21.11.202279,5780,178,979,82
22.11.202279,8982,2179,8382,12
23.11.202282,1282,9281,7882,56
25.11.202282,8583,4982,5482,72
28.11.202282,1182,1481,0781,39
29.11.202281,3381,580,5280,85
30.11.202280,4783,188083,03
01.12.202283,0584,5382,3584,11
02.12.202283,283,6282,5883,35
05.12.202282,4182,4279,4179,43
06.12.202279,3579,8278,0678,91
07.12.202278,6779,4478,5878,78
08.12.202279,1380,2178,5380,07
09.12.202279,6580,3679,5479,86
12.12.202280,3181,4179,9481,28
13.12.202284,9485,5879,780,56
14.12.202280,8182,8980,5781,82
15.12.202280,7981,0379,4680,07
16.12.202279,9680,4679,4879,58
19.12.202279,9281,179,6880,5
20.12.202280,581,4980,3580,94
21.12.202281,3582,1480,9481,5
22.12.202280,9481,1779,4380,49
23.12.202280,5180,979,9980,85
27.12.202280,8881,4780,6180,98
28.12.202281,0981,6480,1980,33
29.12.202280,9781,880,781,4
30.12.202281,1381,9380,7681,74