Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 205,7401
KAPANIŞ 205,2656

En Düşük

DÜŞÜK 118,86

En Yüksek

YÜKSEK 345,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025168,52168,69164,9166,03
03.01.2025166,7167,2165,27166,32
06.01.2025167,31168,05165,19165,69
07.01.2025165,58166,16161,32162,03
08.01.2025162,18163,98161,43163,14
10.01.2025159,2159,2153,92154,5
13.01.2025153,74154,15152,42153,92
14.01.2025156,42157,25154,35156,31
15.01.2025158,67159,15157,26158,31
16.01.2025160,15161,5158,41159,54
17.01.2025161,77163,16160,54161,03
21.01.2025163,87173,37162,75172,57
22.01.2025191,51191,99180,57184,22
23.01.2025181,64186,57181,5186,47
24.01.2025188,64189,1181,87183,6
27.01.2025168,9172,52152,66158,28
28.01.2025162,99165,83156,75164
29.01.2025164,03164,03160,01162,02
30.01.2025164,78171,49164,1170,38
31.01.2025170,41173169,13170,06
03.02.2025163,2169,9163,2168,6
04.02.2025170,4170,4166,35167,89
05.02.2025168,99171,89168,52171,66
06.02.2025173175,65171,57172,35
07.02.2025175177,39173,18174,46
10.02.2025176179,99174,92178,92
11.02.2025177,62179,12176,45177,19
12.02.2025174,89174,89170,71172,22
13.02.2025173174,38172,1173,86
14.02.2025174,25175,03172,81174,16
18.02.2025176,75182,24176,09179,8
19.02.2025178,58181,68175,7181,52
20.02.2025179,81180,27174,43176
21.02.2025176,12176,88167,55167,81
24.02.2025173,57174,17164,66169,96
25.02.2025169,29170,6164,44168,54
26.02.2025170,98173,87169,13172,47
27.02.2025173174,86164,58164,76
28.02.2025163,11166,15160,81166,06
03.03.2025166,95167,12161,13162,02
04.03.2025159,22159,76153,52157,47
05.03.2025158,06162,49157,05161,56
06.03.2025157,16157,16149,73150,94
07.03.2025150,62156,48148,5155,16
10.03.2025150,53152,52146,8148,79
11.03.2025143,42145,78137,7144,18
12.03.2025146,23152,23145,01150,89
13.03.2025149,79150,17145,48147,66
14.03.2025148,92150,88147,88149,27
17.03.2025150,4155,75150,4154,01
18.03.2025152,37152,42148,63149,45
19.03.2025150,06154,07150152,45
20.03.2025151,58154,49150,82152,72
21.03.2025151,65153,84150,11152,23
24.03.2025156,34156,6154,03154,87
25.03.2025154,51155,6153,05153,93
26.03.2025152,89153,03146,56147,8
27.03.2025145,85147,04144,92145,78
28.03.2025143,78145,65139,11140,87
31.03.2025138,64140,59136,76139,81
01.04.2025139,76143,25138,76141,94
02.04.2025139,86147,89139,86145,86
03.04.2025139,25141,4136,64137,23
04.04.2025132,91133,82126,95128,27
07.04.2025118,86134,11118,86127,16
08.04.2025132,54132,99121,7124,5
09.04.2025123,4140,59123,4139,69
10.04.2025136,65136,65129,26133,35
11.04.2025132,11133128,84132,35
14.04.2025136,8136,8132,87134,64
15.04.2025134,76136,48133,72133,94
16.04.2025132,28132,54127,85129,76
17.04.2025130,9131,3128,44128,62
21.04.2025126,89127,2121,24122,82
22.04.2025124,5127,99123,39127,24
23.04.2025134,91135,87130,99131,4
24.04.2025132,51137,86132137,51
25.04.2025137,49139136,76138,49
28.04.2025139,65140,67138,08140,14
29.04.2025139,81141,16139,55140,79
30.04.2025138,48141,3135,57140,72
01.05.2025146,56148,64145,34145,49
02.05.2025148,33153,06148,33150,73
05.05.2025149,44150,82148,52149,29
06.05.2025146,98148,94145,72147,7
07.05.2025147,5149,9147,24149,37
08.05.2025149,05151,81148,61150,3
09.05.2025150,04151,8149,79150,34
12.05.2025156,31157,43154,42157,22
13.05.2025158,22163,22157,57162,27
14.05.2025162,36163,41161,06162,95
15.05.2025161,36161,74158,91159,4
16.05.2025160160,84158,52160,49
19.05.2025158,3161,97157,83159,64
20.05.2025158,63160,36157,53160,31
21.05.2025158,35160,9156,46157,18
22.05.2025156,98159,19156,82157,31
23.05.2025154,99157,38154,26155,97
27.05.2025159,32162,4158,92161,91
28.05.2025161,87164,32161,28163,85
29.05.2025165165,32161,49162,9
30.05.2025163,43165,75161,55165,53
02.06.2025164,17167162,6166,57
03.06.2025166,8169,33166,59169,14
04.06.2025169,71170,48167,57168,1
05.06.2025169172,26168,76171,14
06.06.2025174174,79172,66174,02
09.06.2025174,86178,72173,79177,15
10.06.2025177,71177,85174,28177,48
11.06.2025177,55179,55176,2176,38
12.06.2025189,96202,49188,88199,86
13.06.2025201,58216,6201,2215,22
16.06.2025213,2215,17209,98211,1
17.06.2025210,66215,88207,48208,18
18.06.2025211,09214,72209,57210,87
20.06.2025213,35213,8204,64205,17
23.06.2025205,51207,27202,54207,04
24.06.2025209,99216,37208,55215,27
25.06.2025214,94216,93210,23210,72
26.06.2025212214,42210,36212,82
27.06.2025213,69214,65209,96210,24
30.06.2025226,5228,22218,38218,63
01.07.2025219,3223,17216,31218,96
02.07.2025217,68231,9216,72229,98
03.07.2025233,22237,99231,2237,32
07.07.2025235,11235,25229,5232,26
08.07.2025237,13241,44233,19234,5
09.07.2025235,51236,51232235,81
10.07.2025239,94240,06233,5235
11.07.2025231,37234229,87230,56
14.07.2025229,45230,64225,12229,28
15.07.2025232,41235,6229,2234,96
16.07.2025235,5241,33233,19241,3
17.07.2025243,34251,6242,01248,75
18.07.2025248,5249,68245245,45
21.07.2025245,31246,8243,24243,54
22.07.2025241,98242,29235,41238,11
23.07.2025239,95243,42238,66241,9
24.07.2025242,41244,08240,56242,83
25.07.2025242,34245,47241,43245,12
28.07.2025246247,78243,42247,71
29.07.2025248,7253,07246,59249,98
30.07.2025248,64251,05245,6250,6
31.07.2025255,77260,87253,32253,77
01.08.2025247,83248,41242244,42
04.08.2025245,9252,91245,9252,53
05.08.2025255,41258,49251,37255,67
06.08.2025256,84256,84251,72256,43
07.08.2025257,71257,76246,52249,39
08.08.2025250,03250,89247,86250,05
11.08.2025248,4254,69245,56252,68
12.08.2025252,58257,87251,08253,86
13.08.2025257,17257,67242,64244,18
14.08.2025244,95248,92242,57244,96
15.08.2025246,92250,63242,93248,28
18.08.2025246,2249,16243,62249,07
19.08.2025249,25249,25232,23234,62
20.08.2025232,18235,88228,25235,06
21.08.2025233,05235,92232,43233,16
22.08.2025234,06238,5231,46236,37
25.08.2025237,35239,03235,27235,41
26.08.2025235236,91232,71234,21
27.08.2025235236,53232,68235,81
28.08.2025235,54241,95235,12240,32
29.08.2025237,61238,22223,11226,13
02.09.2025222225,45218,79225,3
03.09.2025225,9225,9221,75223,45
04.09.2025222223,57219,56223
05.09.2025232,55234,62225,89232,8
08.09.2025239,89242,42235,31238,48
09.09.2025239,94243,49234,56241,51
10.09.2025319,19345,72312,09328,33
11.09.2025330,34331304,6307,86
12.09.2025305,79307,97291,75292,18
15.09.2025306,45307,03297,29302,14
16.09.2025314,06319,97302,27306,65
17.09.2025307,69308,66295,03301,41
18.09.2025303,04303,82292296,62
19.09.2025299311,11297,32308,66
22.09.2025309,63329,5306,92328,15
23.09.2025324325310,05313,83
24.09.2025311,86312,47300,03308,46
25.09.2025295,27298,75288,55291,33
26.09.2025293294283283,46
29.09.2025284,6285,98279,61282,76
30.09.2025283,69284275,9281,24
01.10.2025278,8289,99277,88289,01
02.10.2025291,8294,97286,05288,78
03.10.2025289,6294,64284286,14
06.10.2025292,38296,68290,8291,59
07.10.2025293,22293,22271284,24
08.10.2025285,42291,53283,6288,63
09.10.2025291,55300,97287,26296,96
10.10.2025300,28307,72292,01292,96
13.10.2025298,7310,7297,74308,01
14.10.2025303,57304,42291,98299
15.10.2025304,9311,01298,92303,62
16.10.2025305,6322,54303,07313
17.10.2025303,75304,28287,5291,31
20.10.2025288,95289,24275,31277,18
21.10.2025278,11280,3272,26275,15
22.10.2025274,82277,2269,25272,66
23.10.2025272,96283,1272,39280,07
24.10.2025285,92287,19282,25283,33
27.10.2025286,57287279,81281,4
28.10.2025283285,46280,54280,83
29.10.2025281,46281,62271,35275,3
30.10.2025268,74269,76256,28256,89
31.10.2025259,51265,81256,71262,61
03.11.2025265,24265,62255,23257,85
04.11.2025249,98255,28245,19248,17
05.11.2025247,91252,4247,03250,31
06.11.2025247,94249,07239,29243,8
07.11.2025239240,4232,35239,26
10.11.2025245,95247,24237,07240,83
11.11.2025236,23237,45228,89236,15
12.11.2025236,74236,81226,17226,99
13.11.2025224,99225,16215,22217,57
14.11.2025210,83227,05210,77222,85
17.11.2025218,21222,8215,56219,86
18.11.2025216,21223,7214,5220,49
19.11.2025219,06228,15217,31225,53
20.11.2025231,16234210,3210,69
21.11.2025207,08208,31193,55198,76
24.11.2025196,86203,82194,3200,28
25.11.2025194,08199,41185,63197,03
26.11.2025209,5210202,24204,96
28.11.2025199,51202,34197,61201,95
01.12.2025200,5203,5196,7200,94
02.12.2025205,14209,7200201,1
03.12.2025200,33207,92199,4207,73
04.12.2025207,86215,41206,32214,33
05.12.2025219219,5213,62217,58
08.12.2025221,35224,75216,91220,54
09.12.2025220,03222,62218,28221,53
10.12.2025221,8225,32217,58223,01
11.12.2025190,62201,99186,23198,85
12.12.2025196,37197,85185,98189,97
15.12.2025188,29188,97181,4184,92
16.12.2025184,7189,8184,49188,65
17.12.2025183,31186,5177,07178,46
18.12.2025182,72184,76178,58180,03
19.12.2025188,39195,12188,12191,97
22.12.2025196,82198,8192,83198,38
23.12.2025196,43197,2192,19195,34
24.12.2025195198,28194,42197,49
26.12.2025198,06200,37196,11197,99
29.12.2025194,16198,51192,64195,38
30.12.2025196,06198,38195,71197,21
31.12.2025196,42197,2194,73194,91