Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 140,7521
KAPANIŞ 140,6517

En Düşük

DÜŞÜK 101,74

En Yüksek

YÜKSEK 198,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024104,52104,68102,44104,06
03.01.2024103,3103,38101,74102,46
04.01.2024102,77103,36102,4102,59
05.01.2024102,53103,72102,29102,73
08.01.2024102,94104,77102,13104,66
09.01.2024103,85104,48103,29103,63
10.01.2024103,09104,07102,72103,92
11.01.2024104,35104,84103,54104,77
12.01.2024105,1106,7104,97106,6
16.01.2024106,41106,66105,42106,57
17.01.2024106,46107,5105,68106,43
18.01.2024106,99108,88106,62108,7
19.01.2024109,32110,22109,02109,67
22.01.2024110,06110,69109,27110,1
23.01.2024110,29112,68109,56111,83
24.01.2024113,42115,42113,33114,31
25.01.2024114,89116,18114,35115
26.01.2024114,64115,48114,27114,64
29.01.2024114,19114,59113,01113,75
30.01.2024113,36114,4112,63114,16
31.01.2024113,81114,27111,67111,7
01.02.2024112,91115,78112,55115,53
02.02.2024115,82116,49115,16115,79
05.02.2024115,53116,72114,77116,39
06.02.2024116,74116,95114,98115,3
07.02.2024115,8117,59115,3117,27
08.02.2024117,09117,79115,97116,68
09.02.2024117,06117,34115,73116,64
12.02.2024116,26117,1115,38115,84
13.02.2024113,79114,21113113,68
14.02.2024114,32114,72113,53114,26
15.02.2024114,25114,31112,57112,78
16.02.2024113,02113,11111,25111,31
20.02.2024110,54110,77107,68108,45
21.02.2024106,76108,38106,51108,16
22.02.2024111,49111,89109,66111,01
23.02.2024112113,37111,71111,95
26.02.2024112112,54110,93110,97
27.02.2024110,62111,51109,79111,38
28.02.2024111,26112,02111,1111,68
29.02.2024111,68112,44110,64111,68
01.03.2024111,68113,94111,52113,78
04.03.2024113,58114,6113,39114,06
05.03.2024112,82113,2110,37110,94
06.03.2024111,5113,05110,67112,27
07.03.2024113,94114,8112,29114,54
08.03.2024114,07114,33111,54112,42
11.03.2024111,61114,75111,18114,13
12.03.2024126,26129,37124,6127,54
13.03.2024128128,8124,83125,52
14.03.2024127,23127,8124,94125,53
15.03.2024124,04126,01123,56125,54
18.03.2024127,2128,95126,88127,8
19.03.2024127,75129,21126,49129,19
20.03.2024129,98130,69128,27129,24
21.03.2024130,52132,77128,95129,01
22.03.2024129,01129,21127,55127,79
25.03.2024127,67127,67126,05126,08
26.03.2024126,75126,94125,84126,47
27.03.2024127,33127,82124,47125,27
28.03.2024125,39126,17125,2125,61
01.04.2024125,54126,27124,56125,48
02.04.2024124,51124,93123,43124,34
03.04.2024124,26126,41124,06126,24
04.04.2024127,6127,99124,03124,19
05.04.2024124,42126124,14124,9
08.04.2024125125,12123,76124,35
09.04.2024124,35124,75121,24123,23
10.04.2024121,35123,08121,32121,75
11.04.2024121,72123,82121,36123,24
12.04.2024121,74121,84120,42121,11
15.04.2024122,18122,47119,44119,88
16.04.2024120,09121,44119,75120,62
17.04.2024120,98121,04118,61118,67
18.04.2024118,76118,76115,7116
19.04.2024116,12116,77114,46114,88
22.04.2024116,03116,34114,34114,53
23.04.2024115,17115,86114,75115,09
24.04.2024115,38115,73113,88115,34
25.04.2024113,63114,99112,78114,89
26.04.2024117,04119,21116,15117,21
29.04.2024116,99117,31115,29116,49
30.04.2024115,09115,52113,69113,75
01.05.2024113,91116,76113,65114,63
02.05.2024115,23115,81114,26114,96
03.05.2024115,98116,21115,07115,8
06.05.2024116,33118,36116,18118,34
07.05.2024118119,13117,29117,93
08.05.2024117,71117,98117,11117,39
09.05.2024117,39117,73116,5116,64
10.05.2024117,15117,63115,91116,67
13.05.2024117,13117,19116,2116,37
14.05.2024116,5122,55116,13120,87
15.05.2024120,17122,09119,67121,63
16.05.2024121,94122,45121,21122,16
17.05.2024123,18123,58122,08123,5
20.05.2024123,8124,68123,24124,52
21.05.2024124,46125,36123,92124,63
22.05.2024124,63125,16123,3124,6
23.05.2024126,55126,7123,16124,09
24.05.2024123,42123,51121,42122,91
28.05.2024123,24124,82123,01124,49
29.05.2024122,99123,92122,77123,74
30.05.2024120,17121,44117,03117,09
31.05.2024116,59117,42114,55117,19
03.06.2024117,53119,33117,34119,28
04.06.2024119,02120,37118,72120,07
05.06.2024121,65122,79120,51122,63
06.06.2024122,88124,27122,25123,5
07.06.2024124,21126,22123,27125,92
10.06.2024125,73126,95124,05124,5
11.06.2024124,05124,83122,29123,88
12.06.2024134,69140,96133,96140,38
13.06.2024140,43142,4138,77139,85
14.06.2024139,26139,97137,38138,13
17.06.2024138,8141,44138,25141,31
18.06.2024141,22145,06141,22144,64
20.06.2024145,32145,32141,95142,91
21.06.2024143,72143,72140,44141,5
24.06.2024140141,53139,12139,89
25.06.2024139139,55137,56139,17
26.06.2024139,49140,75138,08138,23
27.06.2024139,25141,42138,81140,18
28.06.2024139,44142,82139,27141,2
01.07.2024141,69144,06141,07143,09
02.07.2024142,63144,22142,55143,28
03.07.2024143,75144,65143,5144,38
05.07.2024144,95145,79144,02144,83
08.07.2024144,76145,23143,43145,03
09.07.2024145,13145,7138140,68
10.07.2024141,12142,38139,74142,07
11.07.2024142,36143,48141,68142,76
12.07.2024142,71145,13141,26144,77
15.07.2024145,73146,59141,92143,07
16.07.2024143,07143,5142,05142,61
17.07.2024140,48141,79138,68139,26
18.07.2024139,36140,06137,2138,03
19.07.2024138,35140,44138,08138,56
22.07.2024139,74140,68139,12140,17
23.07.2024141,3143,22141,21143,11
24.07.2024141,7142,66138,4138,77
25.07.2024140,15141,07137,7137,82
26.07.2024138,87139,96138,38139,01
29.07.2024139,27139,78137,82138,31
30.07.2024139,07139,57134,96135,67
31.07.2024139,69141,55138,66139,45
01.08.2024139,29140,39135,77137,51
02.08.2024132,77134,3131,8133,28
05.08.2024127,89129,97126,66127,86
06.08.2024130,54131,04128,08128,21
07.08.2024128,92130,3125,75125,9
08.08.2024128129,82127,65128,96
09.08.2024128,4132,37128,34132,06
12.08.2024132,25132,71131,21132,58
13.08.2024132,97134,54132,81134,26
14.08.2024134,04135,97134,01135,6
15.08.2024136,93137,25135,72136,93
16.08.2024136,79137,82136,39137,47
19.08.2024137,53137,95136,46137,92
20.08.2024137,82139,79137,82139,17
21.08.2024138,8140,3138,55140,2
22.08.2024140,7141,08137,65138,08
23.08.2024138,73139,79137,26139,19
26.08.2024139,39139,4138,19138,9
27.08.2024137,85139,5137,74138,48
28.08.2024138,83138,95136,91137,88
29.08.2024139,14141,16138,85139,42
30.08.2024140,33141,72140,1141,29
03.09.2024140,45142,2138,83139,5
04.09.2024138,44141,1137,95140,75
05.09.2024141,4143,28140,31142,61
06.09.2024143,79143,94139,4141,81
09.09.2024142,49143,3139,51139,89
10.09.2024154,23160,52153,12155,89
11.09.2024156,78159,44154,84157,18
12.09.2024159,04162,34157,9161,38
13.09.2024173,7173,94161162,03
16.09.2024164,99173,99164,51170,33
17.09.2024170,28170,64166,77167,47
18.09.2024167,62167,62163,73164,53
19.09.2024167,25168,16164,51167,59
20.09.2024167,13168,83166,6168
23.09.2024167,23167,33164,26165,95
24.09.2024165,74166,1163,92165,8
25.09.2024167,69168,75165,66166,28
26.09.2024167,65168,36166,48168,1
27.09.2024168,09169,11166,51168,74
30.09.2024169,5170,52166,45170,4
01.10.2024170,22170,51165,97167,16
02.10.2024167,6169,18167,27167,71
03.10.2024166,89167,86166,24166,86
04.10.2024168,71170,9168,17170,86
07.10.2024170,42172,33169,55169,97
08.10.2024170,6174,64170,44174,37
09.10.2024174,56178,61173,81178,29
10.10.2024177,65178,3174,18175,41
11.10.2024175,5177174,4175,77
14.10.2024176,55177,22175,5176,12
15.10.2024176,94178,22173,75174,09
16.10.2024173,5174,91171,64174,77
17.10.2024177,5177,75175,14175,68
18.10.2024176,8176,97174,58174,69
21.10.2024174,45175,15173,16173,76
22.10.2024175,45175,85174,28175,31
23.10.2024174,5176,07173,01173,1
24.10.2024173,32174,95172,91174,38
25.10.2024174,78176,29173,1173,52
28.10.2024174,05174,17172,14172,42
29.10.2024172,29174,02172,29173,43
30.10.2024173,98176,16172,79174,56
31.10.2024170,52170,88167,4167,84
01.11.2024170,15172,27169,1170,02
04.11.2024170,31170,48168,73169,59
05.11.2024170,47171,89170,32171,78
06.11.2024178,52182,1177,42181,24
07.11.2024181,08186,67180,54186,33
08.11.2024186,26190,16186,26189,25
11.11.2024191,05191,5187,84189,13
12.11.2024188,54190,61187,2189,58
13.11.2024189191,77188,79189,63
14.11.2024188,66189,59186,71187,05
15.11.2024184,52185,8182,33183,74
18.11.2024184,3186,18182,88185,73
19.11.2024184,89189,32184,32188,9
20.11.2024190,9190,97187,82190,75
21.11.2024191,94196,04191,64192,43
22.11.2024193194,2191,06192,29
25.11.2024194,5194,75187,99187,99
26.11.2024188,32192,4188,32190,37
27.11.2024188,96188,96182,22182,7
29.11.2024184,01185,93184184,84
02.12.2024185,29185,29181181,41
03.12.2024181,18183,04179,11182,89
04.12.2024188189,79185,9188,19
05.12.2024189,02189,02185,85186,24
06.12.2024187192,63186,38191,69
09.12.2024196,3198,31188,93190,45
10.12.2024173,46177,8171,06177,74
11.12.2024178181,38174,83178,58
12.12.2024178178,17174,81175,32
13.12.2024175176,14171,64173,39
16.12.2024173,84174,27170,93171,23
17.12.2024170,75172,99169,27169,71
18.12.2024169,41171,23165,36165,41
19.12.2024167,55171167,4168,79
20.12.2024167,73171,26165,63169,66
23.12.2024169,59169,62167,17169,14
24.12.2024169,7171,77169,03171,41
26.12.2024170,5172,55170,5171,68
27.12.2024170,38171,15167,2168,96
30.12.2024166,51167,91164,55166,91
31.12.2024167,2167,3165,84166,64