Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,2344
KAPANIŞ 55,2687

En Düşük

DÜŞÜK 39,71

En Yüksek

YÜKSEK 66,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202053,2753,9653,2353,95
03.01.202052,9954,0552,9553,76
06.01.202053,3654,253,3554,04
07.01.202053,8954,3353,6154,16
08.01.202053,9454,653,754,13
09.01.202054,2554,854,0354,38
10.01.202054,5554,6554,2254,45
13.01.202054,4654,7954,3654,58
14.01.202054,5255,1854,554,88
15.01.202054,8855,1854,6854,76
16.01.202054,9855,4554,9355,43
17.01.202055,6355,6954,8555,13
21.01.202054,9855,3654,9255,22
22.01.202055,4155,6554,654,72
23.01.202054,415554,2854,98
24.01.202055,0655,253,8854,07
27.01.202053,1853,5252,6352,69
28.01.202052,8653,6852,6653,46
29.01.202053,7853,9453,1853,2
30.01.202052,8253,3352,2853,31
31.01.202053,3453,4952,2952,45
03.02.202052,7353,4152,6953,09
04.02.202053,7554,5653,7554,04
05.02.202054,6755,0354,5854,74
06.02.20205555,3554,7154,71
07.02.202054,2754,9754,1954,72
10.02.202054,7255,0754,4554,99
11.02.202055,1755,5455,1155,15
12.02.202055,5555,8955,2555,73
13.02.202055,3155,6455,0155,31
14.02.202055,3855,8455,2455,47
18.02.202055,4255,7655,155,45
19.02.202055,5955,7755,3955,44
20.02.202055,455,8754,8855,51
21.02.202055,0855,3454,4454,68
24.02.202053,153,5352,5152,65
25.02.202053,0753,2250,850,96
26.02.202051,3153,1451,2452,05
27.02.202050,8853,4650,7650,78
28.02.202049,2449,8947,949,46
02.03.202049,7350,948,6750,9
03.03.202050,6251,8448,2548,85
04.03.202049,8550,5948,8350,54
05.03.202049,2349,6847,7548
06.03.202046,5748,346,4647,37
09.03.202044,9547,5744,6646,01
10.03.202047,4548,9146,1648,58
11.03.202046,8147,4844,2744,72
12.03.202041,1243,439,7139,8
13.03.202044,4547,9943,4247,93
16.03.202042,5147,5741,2642,72
17.03.202043,6247,7141,6646,86
18.03.202043,6747,842,5647,27
19.03.202046,4747,9744,8745,07
20.03.202045,0246,744,5145,65
23.03.20204546,4943,8944,19
24.03.202045,3348,0145,347,84
25.03.202047,148,7445,4845,94
26.03.202046,3850,7446,1950,48
27.03.202049,0951,648,5649,83
30.03.202050,451,5949,5950,36
31.03.202051,1251,184848,33
01.04.202046,5548,9946,0448,71
02.04.202048,1849,8948,149,8
03.04.202049,350,0548,9549,4
06.04.202050,451,8850,3551,49
07.04.202052,1552,3350,7150,76
08.04.202050,9852,6850,8852,13
09.04.202052,2453,6252,0353,18
13.04.202052,753,1452,452,97
14.04.202053,7154,153,4554
15.04.202053,2153,4552,8153,16
16.04.202053,1553,8753,0753,7
17.04.202054,5254,7253,9754,62
20.04.202054,0554,5853,853,91
21.04.202053,2353,3451,1251,31
22.04.202052,0352,5851,7752,27
23.04.202052,2352,9951,4551,97
24.04.202052,4153,0551,9653,01
27.04.202053,3653,6453,0653,37
28.04.202053,954,1553,1353,2
29.04.202053,9554,2853,6953,88
30.04.202053,4753,652,852,97
01.05.202052,3852,4451,3151,79
04.05.202051,7151,7951,151,75
05.05.202052,2252,8651,9952,05
06.05.202052,4352,551,751,86
07.05.202052,452,9252,2752,6
08.05.202053,1953,7852,7753,57
11.05.202053,1353,8353,0653,53
12.05.202053,853,8352,2552,27
13.05.202052,4352,4951,2851,65
14.05.202051,1453,0350,8652,91
15.05.202052,753,9952,5252,92
18.05.202053,9153,9553,0753,15
19.05.202053,1853,2552,3252,34
20.05.202053,0953,2752,6552,9
21.05.202052,7652,9452,1252,22
22.05.202052,3452,6452,0852,62
26.05.202053,6553,6852,6552,78
27.05.20205353,2552,5753,2
28.05.202053,7654,1553,2253,62
29.05.202053,6253,9452,9953,77
01.06.202053,2853,3952,7953,06
02.06.202053,2453,2952,6453,28
03.06.202053,3353,6252,9953,49
04.06.202053,2353,6952,6352,85
05.06.202053,0954,2752,7453,98
08.06.202053,3555,1253,2855,1
09.06.20205555,0653,8854,18
10.06.202054,554,6653,954,11
11.06.202053,2553,5651,2351,31
12.06.202052,455350,9851,86
15.06.202050,9653,4350,9153,25
16.06.202054,465553,7854,59
17.06.202053,0353,7451,551,52
18.06.202051,65451,3253,69
19.06.202054,2154,4652,9854,4
22.06.202054,0955,3953,8855,12
23.06.202055,355,9755,1355,19
24.06.202055,1255,6854,3354,44
25.06.202054,454,5953,5454,53
26.06.202054,3554,5953,6354,18
29.06.202054,2354,9653,8554,76
30.06.202054,855,4454,555,27
01.07.202054,6955,8854,6855,49
02.07.202055,7956,4355,6555,94
06.07.202056,256,8356,1656,6
07.07.202056,3556,9556,2256,31
08.07.202056,6356,6855,9956,66
09.07.202056,9957,856,8257,53
10.07.202057,4757,5256,6957,39
13.07.202057,457,8456,9757,01
14.07.202056,6757,2956,4857,2
15.07.202057,4257,8456,3856,62
16.07.202056,4256,4955,5855,82
17.07.202056,0856,1254,7654,9
20.07.202054,8855,5254,6955,4
21.07.202055,856,3455,5855,91
22.07.202055,756,1855,756,01
23.07.20205656,3655,655,76
24.07.202055,4756,0455,2655,65
27.07.202055,6655,9555,3255,34
28.07.202055,2555,7455,255,35
29.07.202055,5655,955,3555,7
30.07.20205555,4854,8955,25
31.07.202055,1855,4754,3355,45
03.08.202055,7856,0955,4955,98
04.08.202055,7856,0155,5356
05.08.202056,3256,3255,3855,5
06.08.202055,4955,654,9455,28
07.08.202055,0155,2454,7655,23
10.08.202055,2455,6254,8854,94
11.08.202055,2455,4654,1454,27
12.08.202054,5254,753,9754,17
13.08.202053,9154,253,6854,02
14.08.202054,0354,5653,7754,2
17.08.202054,254,3953,6653,99
18.08.202055,6256,9354,8755,18
19.08.202055,5856,855,4656,2
20.08.202055,5955,8155,0955,26
21.08.202055,3855,4554,7355,19
24.08.202055,7656,1155,4456,01
25.08.202056,1556,7556,0256,09
26.08.202056,3457,4956,0657,49
27.08.202057,4558,4556,5857,18
28.08.202057,3358,1657,2157,88
31.08.202057,1357,7657,0457,22
01.09.202057,3758,0157,0857,66
02.09.202057,7259,3257,7259,03
03.09.202058,7258,9956,6557,1
04.09.202056,8857,2755,1655,73
08.09.202055,3555,7954,8755,32
09.09.202056,1657,455,8656,95
10.09.202057,4458,1856,7557,33
11.09.202060,7161,8656,8757
14.09.202060,8661,559,3559,46
15.09.202060,0161,6859,3960,94
16.09.202061,1261,3959,6560,43
17.09.202059,4260,615960,18
18.09.202059,9860,2959,4359,75
21.09.202062,4662,660,0360,82
22.09.202060,3860,7559,4660,62
23.09.202060,1160,4958,958,96
24.09.202058,7459,958,2959,3
25.09.202059,2759,9958,9659,8
28.09.202060,0360,5459,4759,58
29.09.202059,5860,1659,459,47
30.09.202059,5260,3959,3759,7
01.10.202060,1760,2759,4559,68
02.10.202058,7159,5258,5158,83
05.10.202059,4459,6759,0959,56
06.10.202059,5160,5359,4159,51
07.10.202059,7760,959,6460,59
08.10.202060,7961,360,6360,89
09.10.202061,1561,3860,8661,15
12.10.202061,2461,8361,0761,46
13.10.202061,5761,7860,8860,97
14.10.202061,3561,5360,8560,96
15.10.202060,2760,7460,0860,52
16.10.202060,7161,1160,2660,29
19.10.202060,3960,7559,3959,62
20.10.202059,9260,3359,6359,75
21.10.202059,3460,1259,2259,67
22.10.202059,4459,8758,6959,69
23.10.202059,960,1659,7159,9
26.10.202058,158,4856,5357,49
27.10.202057,6457,9857,0257,08
28.10.202056,2756,655,5355,59
29.10.202055,256,7655,1456,02
30.10.202055,7556,6455,4556,11
02.11.202056,4457,4756,1256,45
03.11.20205757,556,5756,8
04.11.20205858,0956,3556,49
05.11.202057,4657,6556,4256,66
06.11.202056,7756,9856,1556,8
09.11.202058,1959,0856,7756,84
10.11.202056,9157,2456,256,67
11.11.202057,0657,6356,857,2
12.11.202057,2657,4956,156,45
13.11.202056,8857,0956,5556,91
16.11.202057,0257,6156,8857,15
17.11.20205757,3956,8157,12
18.11.202057,1257,2956,2456,25
19.11.202056,0956,4855,5656,45
20.11.202056,3656,4455,6855,7
23.11.202055,8556,5755,7756,08
24.11.202056,657,956,3657,57
25.11.202057,7257,7657,2657,41
27.11.202057,457,8757,1557,76
30.11.202057,6158,257,257,72
01.12.202058,259,2858,0158,74
02.12.202058,2959,2758,1459,08
03.12.202059,2259,9859,0659,27
04.12.202059,3160,5559,2759,96
07.12.202059,9660,259,6359,8
08.12.202058,9959,7158,2259,03
09.12.202058,8959,9158,859,73
10.12.202059,5159,8159,0459,48
11.12.202060,946159,4260,61
14.12.202060,8361,6660,6960,76
15.12.202061,0962,1960,961,86
16.12.202061,8763,1961,8562,78
17.12.202062,9964,0562,7363,61
18.12.202063,4865,3363,4365,06
21.12.202063,8965,1963,8864,48
22.12.202064,566664,4365,15
23.12.202065,2666,265,1565,3
24.12.202065,0565,5964,7864,96
28.12.202065,4165,6964,7564,87
29.12.202065,2565,2764,2264,46
30.12.202064,864,9164,3564,4
31.12.202064,3464,7764,0164,69