Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
22:59:59
184.31 $
0.0000 (%0.00)
Önceki Kapanış: 183.53
Düşük₺177.7
Yüksek₺187.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,4538
KAPANIŞ 81,5197

En Düşük

DÜŞÜK 59,74

En Yüksek

YÜKSEK 106,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202164,6964,763,1763,75
05.01.202163,6863,7962,4862,96
06.01.202162,2763,3561,9162,57
07.01.202162,8563,7462,8563,07
08.01.202163,1863,5462,9163,38
11.01.202162,9563,5762,8463,03
12.01.20216363,0262,1862,42
13.01.202162,3262,5961,9762,06
14.01.202162,0762,1761,5161,6
15.01.202161,66261,2161,78
19.01.202162,162,2961,161,29
20.01.202161,3762,0361,1561,56
21.01.202161,6561,8560,9261,21
22.01.202160,9461,1559,7460,36
25.01.202160,3860,9559,7760,9
26.01.202161,0662,0460,8461,8
27.01.202161,463,1861,3762,55
28.01.202162,5563,2461,1761,22
29.01.202161,1661,560,2160,43
01.02.202160,9262,0160,7461,51
02.02.202161,8862,9261,862,37
03.02.202162,1862,7561,9862,17
04.02.202162,4863,3962,2563,35
05.02.202163,564,0763,2863,6
08.02.202163,7963,8762,8463,11
09.02.202163,0863,8562,9163,67
10.02.202163,8463,962,9363,27
11.02.202163,5663,9762,2862,7
12.02.202162,3263,1262,3163,08
16.02.202163,1163,2662,162,14
17.02.202161,8362,1561,3662,09
18.02.202161,8162,2161,6662,07
19.02.202162,2662,3661,0861,13
22.02.202162,8564,9762,2864,45
23.02.202164,4265,2264,0564,5
24.02.202164,4965,1564,0864,7
25.02.202164,6466,3664,5865,3
26.02.202165,5466,2864,564,51
01.03.202164,9566,7364,7766,17
02.03.202166,1567,426666,66
03.03.202166,2567,5466,266,91
04.03.202166,6867,3165,3165,61
05.03.202167,3171,7267,3169,97
08.03.202170,4772,9470,172,16
09.03.202172,473,227272,64
10.03.202173,573,6271,572,12
11.03.202167,6568,165,4367,41
12.03.202166,9667,8766,4567,16
15.03.202166,9567,7866,967,73
16.03.20216868,0766,6866,85
17.03.202166,866,8566,1666,22
18.03.202166,4767,0166,0966,74
19.03.202166,7966,8365,9666,26
22.03.202166,2266,5265,8666,32
23.03.202166,3367,9466,3367,27
24.03.202167,1167,4166,7466,83
25.03.202166,9668,7366,7668,63
26.03.202168,5770,3768,2870,25
29.03.202170,2172,3370,1771,13
30.03.202170,8371,0569,9570,55
31.03.202170,771,169,9170,17
01.04.202170,4671,8370,3371,81
05.04.202172,1974,972,0674,16
06.04.202173,6274,6573,1674,28
07.04.202173,674,1873,4574,07
08.04.202174,2775,5374,1575,28
09.04.202175,3575,6974,975,58
12.04.202175,2576,1975,276,12
13.04.202176,1677,0175,976,67
14.04.202177,0477,3676,5176,82
15.04.20217778,5576,8378,29
16.04.202178,3179,3477,8678,95
19.04.202178,8180,2178,3478,75
20.04.202178,779,4278,6579,24
21.04.202178,7979,3476,5376,66
22.04.202176,1176,4874,7574,87
23.04.202174,297573,8574,97
26.04.202174,9775,0474,274,5
27.04.202174,3975,4374,2275,22
28.04.202175,1675,2774,6674,77
29.04.202175,3875,974,6475,87
30.04.202175,5675,9275,1975,79
03.05.202176,2877,4876,0877,33
04.05.202177,0778,776,9378,53
05.05.202178,9779,8378,7279,19
06.05.202179,1879,9678,5679,74
07.05.202179,8180,5478,5880,4
10.05.202178,7780,7278,680,15
11.05.202179,7579,977,2577,69
12.05.202177,5778,1976,5376,75
13.05.202177,5378,4476,8878,14
14.05.202178,1279,0578,1278,89
17.05.202178,8879,5378,8579,08
18.05.202178,9979,4778,3978,69
19.05.202177,8178,7777,5578,74
20.05.202178,9579,3278,6878,72
21.05.202179,1979,8578,9879,03
24.05.202179,4979,8879,1479,38
25.05.202179,6179,6878,6578,83
26.05.202178,5979,3778,5579,26
27.05.202179,580,0578,8478,98
28.05.202178,9579,3678,6778,74
01.06.202179,5879,8378,4879,57
02.06.202179,780,9379,5180,27
03.06.202179,881,4679,6581,09
04.06.202181,4283,9681,3782,89
07.06.202182,9484,2582,8583,94
08.06.202184,0385,038484,61
09.06.202184,684,8384,0384,52
10.06.202184,1684,4681,7182,3
11.06.202181,9883,2481,8482,9
14.06.20218383,182,1382,62
15.06.20218282,5181,3581,64
16.06.202177,9978,5575,977,08
17.06.202176,9977,7476,5677,56
18.06.202176,976,9175,9776,23
21.06.202176,6178,176,5577,99
22.06.202178,0679,1977,6678,68
23.06.202178,7678,8778,0678,1
24.06.202178,6578,9677,6177,74
25.06.202178,0378,6177,5678,46
28.06.202178,4978,9778,3378,5
29.06.202178,5478,5977,8278,1
30.06.202177,5978,2177,5877,84
01.07.202177,9879,6277,9179,54
02.07.202179,4582,2679,3581,82
06.07.202181,683,6381,3683,08
07.07.202183,1787,1782,9686,09
08.07.202185,0286,8984,6685,59
09.07.202185,8888,485,7887,76
12.07.202187,5388,8586,9787,08
13.07.202186,787,9386,5387,07
14.07.202187,0888,6786,6688,28
15.07.202188,188,7785,5186,24
16.07.202186,7588,4886,5287,49
19.07.202186,9187,8786,1986,98
20.07.202187,189,0587,0288,66
21.07.202188,8990,2588,4689,69
22.07.20219091,1489,6890,69
23.07.202190,9991,287,1287,69
26.07.202187,4488,186,6787,86
27.07.202187,7688,687,1287,8
28.07.202187,987,9587,1287,18
29.07.202187,6888,2687,3387,63
30.07.202187,4188,1586,8787,14
02.08.202187,7387,9387,0987,6
03.08.202187,8890,1787,8189,74
04.08.202189,7990,0989,2890,05
05.08.202190,1890,5288,7689,43
06.08.202189,2489,8888,8289,52
09.08.202189,4690,4789,189,9
10.08.202189,190,1288,9389,64
11.08.202189,990,4289,5189,63
12.08.202189,1189,9888,6789,81
13.08.202190,6291,3489,9590,38
16.08.202189,8690,8489,5490,82
17.08.202190,9991,7890,3790,95
18.08.202190,4991,0588,8688,94
19.08.202188,2989,3988,2388,71
20.08.202188,889,488,388,94
23.08.202189,4989,5788,7189,12
24.08.202189,2189,6588,4788,55
25.08.202188,5588,988,0588,62
26.08.202188,8189,1888,4688,72
27.08.202188,7989,5288,6189,35
30.08.202189,4689,9889,389,45
31.08.202189,4589,588,4989,13
01.09.202189,2690,1788,8789,95
02.09.202190,1790,589,4189,8
03.09.202189,3490,4889,390
07.09.202190,0490,6788,5488,72
08.09.202188,1489,687,9789,47
09.09.202189,690,8389,4189,54
10.09.202189,6590,5589,5189,68
13.09.202190,1290,5188,2388,89
14.09.202186,1986,9584,7386,39
15.09.202186,5588,3686,1787,73
16.09.202187,6787,9786,1987,25
17.09.202186,2187,5785,9586,39
20.09.202185,0387,4184,9386,17
21.09.202186,7487,6686,1286,92
22.09.202187,628987,2488,44
23.09.202188,9490,0688,6689,42
24.09.202189,2790,0688,9489,94
27.09.202189,7891,3189,1591,04
28.09.202190,6492,2790,0590,49
29.09.202191,1592,089191,25
30.09.202191,2591,5887,1287,13
01.10.202187,7690,2787,689,74
04.10.202189,4890,4388,9689,26
05.10.202189,3591,9789,1791,49
06.10.202190,4291,589,6591,34
07.10.202191,7192,8891,6592,31
08.10.202192,3895,0292,1194,39
11.10.202194,2996,894,295,29
12.10.202195,8396,5295,2695,57
13.10.202196,196,9995,9596,4
14.10.202196,897,3594,3795,28
15.10.202195,0996,0494,7395,33
18.10.202195,596,6595,196,51
19.10.20219797,2896,3297,06
20.10.202197,2797,9796,2596,64
21.10.202196,5796,8395,7196,3
22.10.202196,2998,2796,2298,25
25.10.202198,4498,9597,5597,89
26.10.202198,398,5696,9496,98
27.10.202196,8197,39696,03
28.10.202196,6597,795,9396,23
29.10.202195,7996,9795,4695,94
01.11.20219696,0393,9194,38
02.11.202193,7395,9293,595,87
03.11.202196,596,8794,7596,15
04.11.202196,2396,6195,3295,63
05.11.202196,296,5594,194,95
08.11.202195,2595,2594,3195,14
09.11.202195,1195,6194,0694,59
10.11.202194,194,8593,3693,83
11.11.202194,1194,7693,894,04
12.11.202194,2994,4793,4393,54
15.11.202193,8294,2592,9294,02
16.11.202194,1496,3794,0295,61
17.11.202195,7696,1494,8295,33
18.11.202195,1595,3393,594,66
19.11.202194,8196,9693,9493,97
22.11.202193,7395,6793,4194,61
23.11.202194,1694,2992,2692,94
24.11.202192,2393,792,1593,58
26.11.202192,8994,0892,0792,33
29.11.202193,1794,1392,8792,94
30.11.202193,0293,5290,6190,74
01.12.202191,6992,3989,6689,75
02.12.202189,491,048989,99
03.12.202190,3590,7987,7288,24
06.12.202188,3489,1787,8588,94
07.12.202189,9890,7389,2190,05
08.12.202190,0590,1787,9188,94
09.12.202189,1289,9988,2488,77
10.12.2021104,29106,34100,1102,63
13.12.2021102,44104,36100,52100,89
14.12.2021100101,4699,3999,89
15.12.2021100,58103,76100,24103,65
16.12.2021103,95104102,28103,22
17.12.202197,6999,9595,8196,62
20.12.202196,4296,4291,5291,64
21.12.202191,8191,8489,7191,51
22.12.202191,2791,8689,5189,86
23.12.202190,0390,3689,0689,72
27.12.202189,790,3389,0289,54
28.12.202189,789,888,5288,65
29.12.202188,589,1987,7288,21
30.12.202188,6588,9187,7788,01
31.12.202188,0588,187,1887,21