Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0936
KAPANIŞ 3,097

En Düşük

DÜŞÜK 2,35

En Yüksek

YÜKSEK 3,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19882,352,52,352,5
05.01.19882,52,62,52,5
06.01.19882,52,612,52,59
07.01.19882,592,852,552,79
08.01.19882,772,772,542,58
11.01.19882,582,62,492,56
12.01.19882,562,562,482,52
13.01.19882,522,562,482,56
14.01.19882,562,62,52,57
15.01.19882,62,662,62,6
18.01.19882,62,682,582,67
19.01.19882,672,732,612,64
20.01.19882,62,62,492,49
21.01.19882,492,532,472,52
22.01.19882,542,622,542,61
25.01.19882,652,722,652,67
26.01.19882,672,832,662,83
27.01.19882,832,92,782,82
28.01.19882,832,92,832,86
29.01.19882,862,922,822,91
01.02.19882,912,922,842,86
02.02.19882,852,852,82,82
03.02.19882,822,872,762,87
04.02.19882,872,872,792,8
05.02.19882,82,812,762,76
08.02.19882,762,782,732,75
09.02.19882,762,82,762,78
10.02.19882,792,872,792,84
11.02.19882,842,862,812,83
12.02.19882,852,942,852,94
16.02.19882,943,012,923,01
17.02.19883,013,063,013,04
18.02.19883,043,083,013,06
19.02.19883,063,143,053,11
22.02.19883,113,243,13,19
23.02.19883,193,193,113,16
24.02.19883,163,213,163,17
25.02.19883,173,253,063,09
26.02.19883,093,143,043,1
29.02.19883,143,233,143,23
01.03.19883,233,283,213,23
02.03.19883,233,333,173,19
03.03.19883,193,253,173,2
04.03.19883,23,243,193,2
07.03.19883,183,183,143,15
08.03.19883,153,353,153,3
09.03.19883,33,43,283,31
10.03.19883,313,343,193,19
11.03.19883,193,223,13,15
14.03.19883,153,233,153,23
15.03.19883,233,243,193,21
16.03.19883,213,223,193,21
17.03.19883,213,253,183,21
18.03.19883,213,213,153,16
21.03.19883,153,153,093,12
22.03.19883,153,253,153,2
23.03.19883,23,243,163,21
24.03.19883,213,213,043,06
25.03.19883,063,153,033,06
28.03.19883,063,093,043,07
29.03.19883,13,223,13,17
30.03.19883,173,263,113,21
31.03.19883,213,253,123,16
04.04.19883,163,23,093,12
05.04.19883,123,173,13,12
06.04.19883,123,23,083,17
07.04.19883,173,173,123,16
08.04.19883,163,183,123,15
11.04.19883,153,173,13,11
12.04.19883,113,113,053,07
13.04.19883,073,113,073,11
14.04.19883,113,273,043,27
15.04.19883,253,253,13,1
18.04.19883,13,153,053,14
19.04.19883,143,213,063,06
20.04.19883,063,112,983,01
21.04.19883,013,12,943,01
22.04.19883,013,053,013,04
25.04.19883,043,072,982,99
26.04.19882,993,032,993,01
27.04.19883,033,053,033,03
28.04.19883,033,113,013,04
29.04.19883,023,022,922,97
02.05.19882,962,962,922,93
03.05.19882,932,942,852,9
04.05.19882,92,922,792,85
05.05.19882,812,812,722,77
06.05.19882,772,772,692,69
09.05.19882,692,782,692,78
10.05.19882,782,872,762,84
11.05.19882,843,022,82,97
12.05.19882,972,992,892,93
13.05.19882,932,992,912,99
16.05.19882,952,952,842,93
17.05.19882,932,982,792,79
18.05.19882,792,822,732,73
19.05.19882,732,732,642,71
20.05.19882,712,772,72,75
23.05.19882,752,762,72,71
24.05.19882,712,82,692,78
25.05.19882,782,832,772,79
26.05.19882,82,822,82,8
27.05.19882,82,82,782,78
31.05.19882,782,92,772,89
01.06.19882,892,922,872,9
02.06.19882,892,892,852,87
03.06.19882,862,862,812,82
06.06.19882,822,852,762,77
07.06.19882,772,782,732,75
08.06.19882,772,852,772,85
09.06.19882,852,922,852,89
10.06.19882,892,962,872,93
13.06.19882,932,942,912,93
14.06.19882,932,962,922,94
15.06.19882,942,942,922,92
16.06.19882,922,922,862,86
17.06.19882,892,922,892,92
20.06.19882,922,992,922,94
21.06.19882,9432,943
22.06.198833,022,952,98
23.06.19882,982,982,922,92
24.06.19882,932,972,932,96
27.06.19882,963,052,932,96
28.06.19882,973,012,973
29.06.198833,012,972,98
30.06.19882,9832,952,96
01.07.19882,962,982,952,97
05.07.19882,973,012,963
06.07.198833,012,92,9
07.07.19882,912,952,912,93
08.07.19882,932,952,922,94
11.07.19882,942,982,942,96
12.07.19882,962,982,932,93
13.07.19882,932,952,922,94
14.07.19882,942,972,932,97
15.07.19882,972,972,922,95
18.07.19882,942,942,912,92
19.07.19882,922,952,92,9
20.07.19882,92,942,92,93
21.07.19882,932,952,912,94
22.07.19882,942,952,922,93
25.07.19882,932,942,912,93
26.07.19882,932,952,922,93
27.07.19882,932,972,922,92
28.07.19882,922,932,912,92
29.07.19882,922,982,922,97
01.08.19882,9732,962,99
02.08.19882,9932,962,97
03.08.19882,972,982,952,96
04.08.19882,962,972,942,94
05.08.19882,942,952,922,94
08.08.19882,942,942,922,93
09.08.19882,932,932,912,91
10.08.19882,912,942,912,94
11.08.19882,942,952,922,95
12.08.19882,952,992,932,99
15.08.19882,993,012,982,99
16.08.19882,993,062,983,05
17.08.19883,053,13,053,05
18.08.19883,063,23,063,19
19.08.19883,193,243,13,24
22.08.19883,223,223,123,12
23.08.19883,123,163,113,14
24.08.19883,143,153,13,11
25.08.19883,113,113,073,08
26.08.19883,083,093,063,08
29.08.19883,083,183,083,14
30.08.19883,143,183,113,15
31.08.19883,153,163,13,1
01.09.19883,13,123,093,09
02.09.19883,113,183,113,16
06.09.19883,163,23,153,17
07.09.19883,173,173,153,17
08.09.19883,173,173,143,16
09.09.19883,153,153,13,12
12.09.19883,123,143,093,1
13.09.19883,13,163,093,12
14.09.19883,153,213,153,2
15.09.19883,23,243,23,22
16.09.19883,223,323,223,29
19.09.19883,293,43,283,4
20.09.19883,393,393,33,32
21.09.19883,323,343,33,31
22.09.19883,313,423,313,35
23.09.19883,353,393,333,37
26.09.19883,373,43,333,34
27.09.19883,343,363,323,36
28.09.19883,363,373,343,35
29.09.19883,353,413,343,4
30.09.19883,43,483,43,43
03.10.19883,423,423,393,42
04.10.19883,423,473,423,44
05.10.19883,443,463,423,44
06.10.19883,433,433,363,37
07.10.19883,373,453,373,42
10.10.19883,423,493,43,48
11.10.19883,483,583,463,54
12.10.19883,523,523,483,48
13.10.19883,493,583,493,51
14.10.19883,523,553,523,52
17.10.19883,523,523,493,51
18.10.19883,513,563,53,56
19.10.19883,63,713,63,67
20.10.19883,673,743,643,73
21.10.19883,733,793,733,76
24.10.19883,763,763,683,7
25.10.19883,673,673,63,62
26.10.19883,623,623,583,58
27.10.19883,583,593,493,51
28.10.19883,533,583,533,58
31.10.19883,583,613,573,61
01.11.19883,613,693,63,65
02.11.19883,653,653,583,59
03.11.19883,63,623,63,6
04.11.19883,63,63,543,54
07.11.19883,533,533,473,47
08.11.19883,473,53,463,48
09.11.19883,483,483,423,44
10.11.19883,443,463,423,43
11.11.19883,423,423,33,31
14.11.19883,313,323,263,27
15.11.19883,273,33,263,3
16.11.19883,293,293,223,23
17.11.19883,233,273,223,22
18.11.19883,223,243,223,23
21.11.19883,233,273,223,26
22.11.19883,263,353,253,35
23.11.19883,353,373,323,37
25.11.19883,363,363,313,31
28.11.19883,313,343,33,32
29.11.19883,323,443,313,43
30.11.19883,453,543,453,51
01.12.19883,53,53,423,42
02.12.19883,413,413,373,39
05.12.19883,393,433,373,42
06.12.19883,423,483,43,45
07.12.19883,453,53,443,5
08.12.19883,493,493,433,43
09.12.19883,433,483,413,43
12.12.19883,433,443,43,4
13.12.19883,43,443,373,37
14.12.19883,373,373,313,32
15.12.19883,323,333,283,28
16.12.19883,283,313,283,31
19.12.19883,313,333,283,3
20.12.19883,33,323,33,3
21.12.19883,33,313,273,28
22.12.19883,283,33,243,26
23.12.19883,263,263,233,25
27.12.19883,253,273,233,23
28.12.19883,233,263,233,24
29.12.19883,243,313,243,29
30.12.19883,293,323,293,3